cointelegraph.com December 16 2020 12:10, UTC Reading time: ~3 m
Source
Bitcoin (BTC) $ 96,223.00
Ethereum (ETH) $ 3,273.27
Tether (USDT) $ 0.998294
Solana (SOL) $ 244.67
BNB (BNB) $ 612.04
XRP (XRP) $ 1.11
Dogecoin (DOGE) $ 0.380952
USDC (USDC) $ 0.996125
Lido Staked Ether (STETH) $ 3,274.23
Cardano (ADA) $ 0.775731
TRON (TRX) $ 0.197577
Shiba Inu (SHIB) $ 0.000024
Avalanche (AVAX) $ 34.73
Wrapped stETH (WSTETH) $ 3,929.20
Wrapped Bitcoin (WBTC) $ 96,245.00
Toncoin (TON) $ 5.45
Sui (SUI) $ 3.51
Bitcoin Cash (BCH) $ 480.14
WETH (WETH) $ 3,298.13
Chainlink (LINK) $ 14.79
Pepe (PEPE) $ 0.000020
Polkadot (DOT) $ 5.75
LEO Token (LEO) $ 8.80
Stellar (XLM) $ 0.236970
NEAR Protocol (NEAR) $ 5.59
Litecoin (LTC) $ 87.85
Aptos (APT) $ 11.88
Wrapped eETH (WEETH) $ 3,490.41
Uniswap (UNI) $ 9.11
USDS (USDS) $ 1.01
Cronos (CRO) $ 0.178557
Hedera (HBAR) $ 0.119060
Internet Computer (ICP) $ 9.17
Ethereum Classic (ETC) $ 26.93
Bonk (BONK) $ 0.000051
Render (RENDER) $ 7.27
Kaspa (KAS) $ 0.149602
Bittensor (TAO) $ 491.71
Ethena USDe (USDE) $ 0.998084
POL (ex-MATIC) (POL) $ 0.444646
WhiteBIT Coin (WBT) $ 24.49
Dai (DAI) $ 0.995523
Artificial Superintelligence Alliance (FET) $ 1.26
dogwifhat (WIF) $ 3.21
Arbitrum (ARB) $ 0.774822
MANTRA (OM) $ 3.44
Monero (XMR) $ 159.93
Stacks (STX) $ 1.89
OKB (OKB) $ 44.99
Filecoin (FIL) $ 4.46
Optimism (OP) $ 2.07
Mantle (MNT) $ 0.774668
VeChain (VET) $ 0.031818
Aave (AAVE) $ 163.22
FLOKI (FLOKI) $ 0.000253
Cosmos Hub (ATOM) $ 6.24
Injective (INJ) $ 23.97
Celestia (TIA) $ 5.31
First Digital USD (FDUSD) $ 0.992653
Immutable (IMX) $ 1.34
The Graph (GRT) $ 0.216009
Sei (SEI) $ 0.479041
Bitget Token (BGB) $ 1.40
Binance-Peg WETH (WETH) $ 3,276.90
Fantom (FTM) $ 0.697718
THORChain (RUNE) $ 5.24
Rocket Pool ETH (RETH) $ 3,704.85
Raydium (RAY) $ 5.89
Algorand (ALGO) $ 0.204665
Theta Network (THETA) $ 1.65
Ethena (ENA) $ 0.567227
Brett (BRETT) $ 0.161631
Mantle Staked Ether (METH) $ 3,419.66
Worldcoin (WLD) $ 2.20
Coinbase Wrapped BTC (CBBTC) $ 96,533.00
Popcat (POPCAT) $ 1.58
Solv Protocol SolvBTC (SOLVBTC) $ 96,229.00
Renzo Restaked ETH (EZETH) $ 3,372.87
Jupiter (JUP) $ 1.10
Pyth Network (PYTH) $ 0.408264
Peanut the Squirrel (PNUT) $ 1.40
Ondo (ONDO) $ 0.982655
Maker (MKR) $ 1,569.51
Bitcoin SV (BSV) $ 67.33
KuCoin (KCS) $ 11.06
Marinade Staked SOL (MSOL) $ 304.08
Gate (GT) $ 9.95
Quant (QNT) $ 85.55
Arweave (AR) $ 17.92
GALA (GALA) $ 0.028675
Beam (BEAM) $ 0.021559
Lido DAO (LDO) $ 1.19
BitTorrent (BTT) $ 0.000001
Flow (FLOW) $ 0.692744
Goatseus Maximus (GOAT) $ 1.07
Lombard Staked BTC (LBTC) $ 95,598.00
Starknet (STRK) $ 0.499429
Flare (FLR) $ 0.019735
Fasttoken (FTN) $ 3.11
Tezos (XTZ) $ 1.02
Polygon (MATIC) $ 0.443035
ether.fi Staked ETH (EETH) $ 3,289.79
Mog Coin (MOG) $ 0.000003
Jupiter Staked SOL (JUPSOL) $ 264.70
JasmyCoin (JASMY) $ 0.020262
Helium (HNT) $ 5.71
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 96,499.00
EOS (EOS) $ 0.641778
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 95,924.00
Akash Network (AKT) $ 3.71
Tokenize Xchange (TKX) $ 11.48
NEO (NEO) $ 12.89
cat in a dogs world (MEW) $ 0.010086
Aerodrome Finance (AERO) $ 1.27
dYdX (DYDX) $ 1.26
Axie Infinity (AXS) $ 5.68
Core (CORE) $ 0.940210
eCash (XEC) $ 0.000044
Kaia (KAIA) $ 0.147766
AIOZ Network (AIOZ) $ 0.755028
Neiro (NEIRO) $ 0.002018
Pendle (PENDLE) $ 5.13
MultiversX (EGLD) $ 29.76
ApeCoin (APE) $ 1.14
The Sandbox (SAND) $ 0.339439
NEXO (NEXO) $ 1.27
Kelp DAO Restaked ETH (RSETH) $ 3,381.04
Binance-Peg Dogecoin (DOGE) $ 0.382887
Mina Protocol (MINA) $ 0.661227
Binance Staked SOL (BNSOL) $ 249.17
ORDI (ORDI) $ 36.86
DOG•GO•TO•THE•MOON (Runes) (DOG) $ 0.007595
USDD (USDD) $ 0.995723
Decentraland (MANA) $ 0.399679
Notcoin (NOT) $ 0.007104
Conflux (CFX) $ 0.150937
Zcash (ZEC) $ 45.21
L2 Standard Bridged WETH (Base) (WETH) $ 3,262.33
Gnosis (GNO) $ 261.92
Chiliz (CHZ) $ 0.073129
BOOK OF MEME (BOME) $ 0.009681
Tether Gold (XAUT) $ 2,662.17
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,260.51
Arkham (ARKM) $ 2.05
Frax (FRAX) $ 0.992953
Wormhole (W) $ 0.230975
XDC Network (XDC) $ 0.041784
Ethereum Name Service (ENS) $ 18.60
Axelar (AXL) $ 0.713778
Grass (GRASS) $ 2.50
Terra Luna Classic (LUNC) $ 0.000108
Coinbase Wrapped Staked ETH (CBETH) $ 3,566.40
IOTA (IOTA) $ 0.168906
Nervos Network (CKB) $ 0.013097
Synthetix Network (SNX) $ 1.81
dYdX (ETHDYDX) $ 1.26
SuperVerse (SUPER) $ 1.25
Bitcoin Gold (BTG) $ 32.33
Virtuals Protocol (VIRTUAL) $ 0.559251
Turbo (TURBO) $ 0.007978
Oasis (ROSE) $ 0.080561
Super OETH (SUPEROETHB) $ 3,304.29
PancakeSwap (CAKE) $ 1.91
Beldex (BDX) $ 0.081008
ZKsync (ZK) $ 0.146688
PayPal USD (PYUSD) $ 0.998008
PAX Gold (PAXG) $ 2,663.78
Ether.fi Staked BTC (EBTC) $ 95,116.00
Safe (SAFE) $ 1.04
CorgiAI (CORGIAI) $ 0.001523
SPX6900 (SPX) $ 0.552836
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 97,113.00
Ronin (RON) $ 1.41
Frax Ether (FRXETH) $ 3,290.27
Curve DAO (CRV) $ 0.403996
Fwog (FWOG) $ 0.517612
Blur (BLUR) $ 0.246044
Act I The AI Prophecy (ACT) $ 0.518979
GMT (GMT) $ 0.165135
SATS (Ordinals) (SATS) $ 0.00000023
Kava (KAVA) $ 0.451132
TrueUSD (TUSD) $ 0.994695
tBTC (TBTC) $ 96,480.00
DeXe (DEXE) $ 8.46
Astar (ASTR) $ 0.064452
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 3,292.70
Zerebro (ZEREBRO) $ 0.488450
Compound (COMP) $ 53.32
APENFT (NFT) $ 0.00000048
Eigenlayer (EIGEN) $ 2.50
PepeCoin (PEPECOIN) $ 3.71
Theta Fuel (TFUEL) $ 0.065975
Moo Deng (MOODENG) $ 0.442146
Ondo US Dollar Yield (USDY) $ 1.05
Swell Ethereum (SWETH) $ 3,526.95
1inch (1INCH) $ 0.331490
Bazaars (BZR) $ 6.98
L2 Standard Bridged WETH (Blast) (WETH) $ 3,219.06
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999583
WOO (WOO) $ 0.225178
Reserve Rights (RSR) $ 0.007659
Stader ETHx (ETHX) $ 3,411.52
Echelon Prime (PRIME) $ 8.16
QuantixAI (QAI) $ 97.76
Usual USD (USD0) $ 0.996536
Memecoin (MEME) $ 0.012972
WEMIX (WEMIX) $ 0.972258
Gigachad (GIGA) $ 0.041660
Hashnote USYC (USYC) $ 1.06
USDB (USDB) $ 0.982942
IoTeX (IOTX) $ 0.042008
LayerZero (ZRO) $ 3.55
Trust Wallet (TWT) $ 0.937344
Jito (JTO) $ 2.97
Staked Frax Ether (SFRXETH) $ 3,647.63
Zilliqa (ZIL) $ 0.020028
Celo (CELO) $ 0.687808
cWBTC (CWBTC) $ 1,932.82
EthereumPoW (ETHW) $ 3.51
Livepeer (LPT) $ 10.32
Osmosis (OSMO) $ 0.537458
Holo (HOT) $ 0.002104
Amp (AMP) $ 0.004550
Chill Guy (CHILLGUY) $ 0.365488
OriginTrail (TRAC) $ 0.908909
Ether.fi (ETHFI) $ 1.76
PONKE (PONKE) $ 0.665880
Binance-Peg BUSD (BUSD) $ 0.999195
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 96,593.00
Liquid Staked ETH (LSETH) $ 3,478.64
Baby Doge Coin (BABYDOGE) $ 0.00000000
Degen (Base) (DEGEN) $ 0.020548
Polymesh (POLYX) $ 0.321186
0x Protocol (ZRX) $ 0.420930
Golem (GLM) $ 0.352757
Dymension (DYM) $ 1.62
Verus (VRSC) $ 4.48
pumpBTC (PUMPBTC) $ 94,872.00
BENQI Liquid Staked AVAX (SAVAX) $ 40.67
Enjin Coin (ENJ) $ 0.195331
Dash (DASH) $ 28.58
Drift Protocol (DRIFT) $ 1.33
Siacoin (SC) $ 0.005947
ZetaChain (ZETA) $ 0.655564
Non-Playable Coin (NPC) $ 0.041235
Qtum (QTUM) $ 3.19
Fartcoin (FARTCOIN) $ 0.334671
Ankr Network (ANKR) $ 0.033303
Olympus (OHM) $ 20.68
Kusama (KSM) $ 20.94
Apu Apustaja (APU) $ 0.001009
JUST (JST) $ 0.033290
Ravencoin (RVN) $ 0.022298
SafePal (SFP) $ 0.661154
Dogs (DOGS) $ 0.000620
MimbleWimbleCoin (MWC) $ 29.00
Solayer Staked SOL (SSOL) $ 260.02
Creditcoin (CTC) $ 0.795826
Simon's Cat (CAT) $ 0.000046
Basic Attention (BAT) $ 0.209469
Gas (GAS) $ 4.81
Mantle Restaked ETH (CMETH) $ 3,431.79
Manta Network (MANTA) $ 0.806135
ConstitutionDAO (PEOPLE) $ 0.059543
Aevo (AEVO) $ 0.340702
Illuvium (ILV) $ 42.38
CHEX Token (CHEX) $ 0.302110
ALEO (ALEO) $ 1.18
aelf (ELF) $ 0.409768
Metis (METIS) $ 48.44
Amnis Aptos (AMAPT) $ 11.80
Mask Network (MASK) $ 2.91
GMX (GMX) $ 29.24
Department Of Government Efficiency (DOGE) $ 0.290393
io.net (IO) $ 2.39
ai16z (AI16Z) $ 0.258203
Terra (LUNA) $ 0.415990
Metaplex (MPLX) $ 0.379521
MX (MX) $ 2.93
PUPS•WORLD•PEACE (PUPS) $ 0.280894
We Love Tits (TITS) $ 0.275915
Bridged Ether (StarkGate) (ETH) $ 3,283.44
Threshold Network (T) $ 0.026748
SKALE (SKL) $ 0.050820
Nosana (NOS) $ 3.32
Biconomy (BICO) $ 0.285148
AltLayer (ALT) $ 0.111466
Nexus Mutual (NXM) $ 73.37
Ultima (ULTIMA) $ 6,139.61
CoinEx (CET) $ 0.092032
ANDY ETH (ANDY) $ 0.000251
Wrapped Beacon ETH (WBETH) $ 3,473.98
Aethir (ATH) $ 0.059387
Quorium (QGOLD) $ 2,669.41
Banana Gun (BANANA) $ 67.80
Mantle Bridged USDT (Mantle) (USDT) $ 0.990549
VVS Finance (VVS) $ 0.000005
Hamster Kombat (HMSTR) $ 0.003596
Galxe (GAL) $ 1.80
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $ 0.228022
Decred (DCR) $ 13.69
Bitkub Coin (KUB) $ 2.55
Wrapped Ether (Mantle Bridge) (WETH) $ 3,267.15
Delysium (AGI) $ 0.175470
Snek (SNEK) $ 0.003012
Tribe (TRIBE) $ 0.486727
Loopring (LRC) $ 0.177362
Solar (SXP) $ 0.350030
Telcoin (TEL) $ 0.002795
Gravity (G) $ 0.029959
yearn.finance (YFI) $ 6,416.48
Convex Finance (CVX) $ 2.60
UMA (UMA) $ 2.52
Osaka Protocol (OSAK) $ 0.00000028
Lorenzo stBTC (STBTC) $ 92,513.00
SwissBorg (BORG) $ 0.215250
Flux (FLUX) $ 0.554342
Chia (XCH) $ 14.94
API3 (API3) $ 1.78
Rocket Pool (RPL) $ 9.95
Avail (AVAIL) $ 0.112254
Treehouse ETH (TETH) $ 3,865.29
Zignaly (ZIG) $ 0.143911
Frax Share (FXS) $ 2.38
Sun Token (SUN) $ 0.020609
Mythos (MYTH) $ 0.274764
Blast (BLAST) $ 0.009003
aBTC (ABTC) $ 93,067.00
Kadena (KDA) $ 0.679958
Ontology (ONT) $ 0.221517
OUSG (OUSG) $ 108.91
Centrifuge (CFG) $ 0.394260
Moonbeam (GLMR) $ 0.212875
SingularityNET (AGIX) $ 0.542799
Saga (SAGA) $ 1.81
USDa (USDA) $ 1.00
Slerf (SLERF) $ 0.381367
Rollbit Coin (RLB) $ 0.081898
Yield Guild Games (YGG) $ 0.493810
Cetus Protocol (CETUS) $ 0.315147
cETH (CETH) $ 65.85
NEM (XEM) $ 0.021159
SPACE ID (ID) $ 0.436355
Hivemapper (HONEY) $ 0.064504
Band Protocol (BAND) $ 1.29
Harmony (ONE) $ 0.015164
Clearpool (CPOOL) $ 0.265904
Metars Genesis (MRS) $ 2.22
Orca (ORCA) $ 3.47
Audius (AUDIO) $ 0.142235
Qubic (QUBIC) $ 0.000002
VeThor (VTHO) $ 0.002154
Maple (MPL) $ 23.13
COTI (COTI) $ 0.100410
usdx.money USDX (USDX) $ 1.00
Moonwell (WELL) $ 0.059574
Radix (XRD) $ 0.016892
Chromia (CHR) $ 0.214673
Constellation (DAG) $ 0.050214
Xai (XAI) $ 0.238616
ETHPlus (ETH+) $ 3,369.54
Renzo Restaked LST (PZETH) $ 3,915.80
Tellor Tributes (TRB) $ 65.91
Casper Network (CSPR) $ 0.013932
Comedian (BAN) $ 0.174231
DigiByte (DGB) $ 0.009976
Luce (LUCE) $ 0.172645
michi ($MICHI) $ 0.311237
sudeng (HIPPO) $ 0.017018
Big Time (BIGTIME) $ 0.138176
ICON (ICX) $ 0.164664
GHO (GHO) $ 0.991910
Kamino (KMNO) $ 0.123959
Across Protocol (ACX) $ 0.380028
Lisk (LSK) $ 1.02
Gomining Token (GOMINING) $ 0.399717
Alchemix USD (ALUSD) $ 0.987794
OKT Chain (OKT) $ 9.00
Cheems Token (CHEEMS) $ 0.00000078
Bybit Staked SOL (BBSOL) $ 256.58
Arbitrum Bridged USDC (Arbitrum) (USDC.E) $ 0.989627
Sundog (SUNDOG) $ 0.153465
Merlin Chain (MERL) $ 0.319933
H2O Dao (H2O) $ 0.188479
Kelp Gain (AGETH) $ 3,359.98
Blox (CDT) $ 0.227094
Elixir deUSD (DEUSD) $ 0.991300
Sushi (SUSHI) $ 0.772648
Bitcoin Wizards (WZRD) $ 7.13
StakeWise Staked ETH (OSETH) $ 3,398.38
Waves (WAVES) $ 1.47
Instadapp (INST) $ 3.69
Pixels (PIXEL) $ 0.188174
PAAL AI (PAAL) $ 0.163793
Balancer (BAL) $ 2.34
WAX (WAXP) $ 0.040854
MUMU THE BULL (MUMU) $ 0.000061
IQ (IQ) $ 0.007197
Vanar Chain (VANRY) $ 0.099562
JOE (JOE) $ 0.372860
Origin Ether (OETH) $ 3,295.34
SSV Network (SSV) $ 19.48
Smooth Love Potion (SLP) $ 0.003313
Status (SNT) $ 0.034602
Alephium (ALPH) $ 1.52
Mister Miggles (MIGGLES) $ 0.142753
Ontology Gas (ONG) $ 0.341160
Spectral (SPEC) $ 9.76
LandWolf (WOLF) $ 0.000149
Marlin (POND) $ 0.016670
Ocean Protocol (OCEAN) $ 0.539387
IOST (IOST) $ 0.006303
Open Campus (EDU) $ 0.511443
Horizen (ZEN) $ 8.51
Powerledger (POWR) $ 0.250099
L2 Standard Bridged WETH (Optimism) (WETH) $ 3,325.56
DeepBook (DEEP) $ 0.052625
BILLION•DOLLAR•CAT (Runes) (BDC) $ 0.131937
Songbird (SGB) $ 0.008604
RETARDIO (RETARDIO) $ 0.131262
STASIS EURO (EURS) $ 1.07
Purr (PURR) $ 0.219453
Bridged Wrapped stETH (Gnosis) (WSTETH) $ 3,926.29
Scroll (SCR) $ 0.673127
Ampleforth (AMPL) $ 1.18
Cartesi (CTSI) $ 0.154838
Hasbulla's Cat (BARSIK) $ 0.130030
Cronos Bridged USDC (Cronos) (USDC) $ 0.997711
Ozone Chain (OZO) $ 0.202861
TerraClassicUSD (USTC) $ 0.022868
iExec RLC (RLC) $ 1.76
BORA (BORA) $ 0.116192
CARV (CARV) $ 0.846210
Bone ShibaSwap (BONE) $ 0.505867
Orbs (ORBS) $ 0.028713
Nano (XNO) $ 0.937629
Oraichain (ORAI) $ 7.59
Arcblock (ABT) $ 1.28
Coin98 (C98) $ 0.145107
Autonolas (OLAS) $ 1.76
Venom (VENOM) $ 0.066368
Toshi (TOSHI) $ 0.000297
Neutron (NTRN) $ 0.436371
SmarDex (SDEX) $ 0.013701
Venus (XVS) $ 7.56
MVL (MVL) $ 0.004886
Taiko (TAIKO) $ 1.52
Zentry (ZENT) $ 0.020211
Kinesis Gold (KAU) $ 85.59
BounceBit (BB) $ 0.294750
Pundi X (PUNDIX) $ 0.464945
TruFin Staked APT (TRUAPT) $ 12.11
MOO DENG (MOODENG) $ 0.000287
Numeraire (NMR) $ 16.27
BasedAI (BASEDAI) $ 3.35
Goldfinch (GFI) $ 1.39
Myro ($MYRO) $ 0.118974
Sologenic (SOLO) $ 0.296641
Spell (SPELL) $ 0.000773
Kinesis Silver (KAG) $ 30.93
Universal ETH (UNIETH) $ 3,540.36
Catizen (CATI) $ 0.562210
MMX (MMX) $ 0.776771
Humans.ai (HEART) $ 0.018383
Liquity (LQTY) $ 1.19
Keyboard Cat (Base) (KEYCAT) $ 0.011546
RSK Infrastructure Framework (RIF) $ 0.113358
Magic (MAGIC) $ 0.414458
Wen (WEN) $ 0.000156
RabBitcoin (RBTC) $ 0.000009
Coq Inu (COQ) $ 0.000002
CYBER (CYBER) $ 3.66
XYO Network (XYO) $ 0.008081
Optimism Bridged WBTC (Optimism) (WBTC) $ 96,815.00
Alchemy Pay (ACH) $ 0.022334
My Neighbor Alice (ALICE) $ 1.20
Tokenlon (LON) $ 0.980373
Paycoin (PCI) $ 0.108169
VitaDAO (VITA) $ 4.16
Pax Dollar (USDP) $ 0.996905
Solana Name Service (FIDA) $ 0.210441
Synapse (SYN) $ 0.497809
Moonriver (MOVR) $ 11.65
Ergo (ERG) $ 1.40
Civic (CVC) $ 0.136260
0x0.ai: AI Smart Contract (0X0) $ 0.122106
Escoin (ELG) $ 0.587848
BOBO Coin (BOBO) $ 0.000002
Hive (HIVE) $ 0.231504
Satoshi Airline (JET) $ 1.16
TrueFi (TRU) $ 0.083949
Velo (VELO) $ 0.014330
Dogelon Mars (ELON) $ 0.00000019
ARK (ARK) $ 0.573031
Dent (DENT) $ 0.001106
Function X (FX) $ 0.135883
Adventure Gold (AGLD) $ 1.35
The Doge NFT (DOG) $ 0.007069
Shentu (CTK) $ 0.763922
Ignition FBTC (FBTC) $ 95,447.00
