cointelegraph.com December 15 2020 07:50, UTC Reading time: ~3 m
Source
Bitcoin (BTC) $ 101,939.00
Ethereum (ETH) $ 3,188.58
XRP (XRP) $ 3.05
Tether (USDT) $ 0.999853
Solana (SOL) $ 235.96
BNB (BNB) $ 679.61
USDC (USDC) $ 1.00
Dogecoin (DOGE) $ 0.333979
Cardano (ADA) $ 0.935931
Lido Staked Ether (STETH) $ 3,183.10
TRON (TRX) $ 0.245755
Chainlink (LINK) $ 24.19
Avalanche (AVAX) $ 34.07
Wrapped Bitcoin (WBTC) $ 101,775.00
Wrapped stETH (WSTETH) $ 3,785.22
Toncoin (TON) $ 4.99
Stellar (XLM) $ 0.404722
Hedera (HBAR) $ 0.312534
Sui (SUI) $ 3.92
Shiba Inu (SHIB) $ 0.000019
WETH (WETH) $ 3,187.28
Polkadot (DOT) $ 5.93
LEO Token (LEO) $ 9.70
Litecoin (LTC) $ 114.24
Bitcoin Cash (BCH) $ 426.21
Bitget Token (BGB) $ 6.97
Hyperliquid (HYPE) $ 23.04
USDS (USDS) $ 1.00
Uniswap (UNI) $ 10.90
Wrapped eETH (WEETH) $ 3,370.78
Official Trump (TRUMP) $ 29.30
Ethena USDe (USDE) $ 1.00
Pepe (PEPE) $ 0.000013
NEAR Protocol (NEAR) $ 4.61
Aave (AAVE) $ 301.66
Aptos (APT) $ 7.60
MANTRA (OM) $ 4.50
Internet Computer (ICP) $ 8.93
Ondo (ONDO) $ 1.32
WhiteBIT Coin (WBT) $ 28.23
Monero (XMR) $ 214.40
Ethereum Classic (ETC) $ 25.75
Mantle (MNT) $ 1.13
VeChain (VET) $ 0.044451
Cronos (CRO) $ 0.131048
Bittensor (TAO) $ 432.16
POL (ex-MATIC) (POL) $ 0.412619
Dai (DAI) $ 1.00
Kaspa (KAS) $ 0.126344
Render (RENDER) $ 6.21
OKB (OKB) $ 53.54
Algorand (ALGO) $ 0.381465
Gate (GT) $ 24.62
Filecoin (FIL) $ 4.65
Artificial Superintelligence Alliance (FET) $ 1.11
Arbitrum (ARB) $ 0.644637
Cosmos Hub (ATOM) $ 5.94
Coinbase Wrapped BTC (CBBTC) $ 101,994.00
Tokenize Xchange (TKX) $ 28.81
Ethena (ENA) $ 0.744677
Celestia (TIA) $ 4.04
Immutable (IMX) $ 1.17
Bonk (BONK) $ 0.000026
Optimism (OP) $ 1.46
Jupiter (JUP) $ 1.18
Raydium (RAY) $ 6.65
Binance-Peg WETH (WETH) $ 3,185.64
Stacks (STX) $ 1.28
Theta Network (THETA) $ 1.91
Binance Staked SOL (BNSOL) $ 243.08
Injective (INJ) $ 19.04
First Digital USD (FDUSD) $ 1.00
Lombard Staked BTC (LBTC) $ 101,851.00
Worldcoin (WLD) $ 1.90
Kelp DAO Restaked ETH (RSETH) $ 3,297.55
KuCoin (KCS) $ 14.46
Lido DAO (LDO) $ 1.92
XDC Network (XDC) $ 0.107915
The Graph (GRT) $ 0.176843
Fasttoken (FTN) $ 3.91
Movement (MOVE) $ 0.709751
Rocket Pool ETH (RETH) $ 3,563.25
sUSDS (SUSDS) $ 1.03
Sonic (prev. FTM) (S) $ 0.487209
Mantle Staked Ether (METH) $ 3,367.03
NEXO (NEXO) $ 1.46
Sei (SEI) $ 0.313948
Flare (FLR) $ 0.024310
Virtuals Protocol (VIRTUAL) $ 2.11
Solv Protocol SolvBTC (SOLVBTC) $ 101,646.00
GALA (GALA) $ 0.030486
The Sandbox (SAND) $ 0.521208
FLOKI (FLOKI) $ 0.000130
Marinade Staked SOL (MSOL) $ 297.06
Solana Swap (SOS) $ 1.24
JasmyCoin (JASMY) $ 0.025470
Usual USD (USD0) $ 0.997266
DeXe (DEXE) $ 20.86
dogwifhat (WIF) $ 1.19
Pudgy Penguins (PENGU) $ 0.018794
EOS (EOS) $ 0.760569
Kaia (KAIA) $ 0.195079
Tezos (XTZ) $ 1.10
IOTA (IOTA) $ 0.299080
Maker (MKR) $ 1,201.14
Ethereum Name Service (ENS) $ 32.00
SPX6900 (SPX) $ 1.14
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 100,580.00
Pyth Network (PYTH) $ 0.288718
Fartcoin (FARTCOIN) $ 1.03
Onyxcoin (XCN) $ 0.030970
Flow (FLOW) $ 0.636527
BitTorrent (BTT) $ 0.000001
Bitcoin SV (BSV) $ 48.49
NEO (NEO) $ 13.49
Ronin (RON) $ 1.52
Curve DAO (CRV) $ 0.730082
Jupiter Staked SOL (JUPSOL) $ 254.39
Renzo Restaked ETH (EZETH) $ 3,296.86
Arweave (AR) $ 13.45
Starknet (STRK) $ 0.355994
Axie Infinity (AXS) $ 5.43
AIOZ Network (AIOZ) $ 0.745168
Binance-Peg Dogecoin (DOGE) $ 0.333338
Beam (BEAM) $ 0.016264
Jito (JTO) $ 2.95
THORChain (RUNE) $ 2.39
Decentraland (MANA) $ 0.446595
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 101,700.00
Wrapped BNB (WBNB) $ 678.69
Brett (BRETT) $ 0.082598
MultiversX (EGLD) $ 28.63
dYdX (DYDX) $ 1.09
ai16z (AI16Z) $ 0.713144
Polygon (MATIC) $ 0.413126
Conflux (CFX) $ 0.157480
Aerodrome Finance (AERO) $ 1.01
USDD (USDD) $ 0.997832
L2 Standard Bridged WETH (Base) (WETH) $ 3,187.28
Mantle Restaked ETH (CMETH) $ 3,364.31
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,188.75
ether.fi Staked ETH (EETH) $ 3,171.53
ApeCoin (APE) $ 0.949672
Zcash (ZEC) $ 43.17
Reserve Rights (RSR) $ 0.012417
Core (CORE) $ 0.724359
Tether Gold (XAUT) $ 2,716.39
MEOW (MEOW) $ 0.007453
Ether.fi Staked BTC (EBTC) $ 102,006.00
Morpho (MORPHO) $ 3.07
Chiliz (CHZ) $ 0.069654
Helium (HNT) $ 3.67
Frax (FRAX) $ 0.998878
Amp (AMP) $ 0.007493
Compound (COMP) $ 71.19
eCash (XEC) $ 0.000032
usdx.money USDX (USDX) $ 1.00
DeepBook (DEEP) $ 0.246423
Akash Network (AKT) $ 2.49
Wormhole (W) $ 0.214995
Eigenlayer (EIGEN) $ 2.58
Gigachad (GIGA) $ 0.060950
Pendle (PENDLE) $ 3.52
Ultima (ULTIMA) $ 13,233.49
Toshi (TOSHI) $ 0.001358
PancakeSwap (CAKE) $ 1.96
pumpBTC (PUMPBTC) $ 94,120.00
Mina Protocol (MINA) $ 0.465608
Resolv USR (USR) $ 0.999552
PAX Gold (PAXG) $ 2,743.29
Gnosis (GNO) $ 214.89
Beldex (BDX) $ 0.077732
INSURANCE (INSURANCE) $ 28.52
ZKsync (ZK) $ 0.142678
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 101,598.00
Coinbase Wrapped Staked ETH (CBETH) $ 3,458.95
Echelon Prime (PRIME) $ 9.68
Axelar (AXL) $ 0.561235
Synthetix Network (SNX) $ 1.50
StakeStone Berachain Vault Token (BERASTONE) $ 3,168.44
TrueUSD (TUSD) $ 1.00
Telcoin (TEL) $ 0.006351
Newton Project (NEW) $ 0.011780
dYdX (ETHDYDX) $ 1.09
PayPal USD (PYUSD) $ 1.00
Mog Coin (MOG) $ 0.000001
APENFT (NFT) $ 0.00000048
Kava (KAVA) $ 0.436731
CHEX Token (CHEX) $ 0.465557
Notcoin (NOT) $ 0.004485
Grass (GRASS) $ 1.88
Snek (SNEK) $ 0.006168
tBTC (TBTC) $ 101,623.00
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 3,186.56
aixbt by Virtuals (AIXBT) $ 0.527095
Frax Ether (FRXETH) $ 3,177.43
Trust Wallet (TWT) $ 1.03
Livepeer (LPT) $ 11.32
1inch (1INCH) $ 0.304202
Stader ETHx (ETHX) $ 3,341.20
Terra Luna Classic (LUNC) $ 0.000077
SuperVerse (SUPER) $ 0.939090
VeThor (VTHO) $ 0.004952
Theta Fuel (TFUEL) $ 0.061442
Safe (SAFE) $ 0.793534
LayerZero (ZRO) $ 3.77
QuantixAI (QAI) $ 86.05
Swell Ethereum (SWETH) $ 3,437.47
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999072
Kusama (KSM) $ 25.84
Oasis (ROSE) $ 0.061013
Creditcoin (CTC) $ 0.970881
Freysa AI (FAI) $ 0.049413
Hashnote USYC (USYC) $ 1.08
Dash (DASH) $ 33.11
Super OETH (SUPEROETHB) $ 3,186.14
Blur (BLUR) $ 0.185685
USDB (USDB) $ 0.999836
Arkham (ARKM) $ 1.14
io.net (IO) $ 2.95
Nervos Network (CKB) $ 0.008676
ORDI (ORDI) $ 18.81
Melania Meme (MELANIA) $ 2.61
Dog (Bitcoin) (DOG) $ 0.003902
cat in a dogs world (MEW) $ 0.004342
Solayer Staked SOL (SSOL) $ 247.89
Ondo US Dollar Yield (USDY) $ 1.08
Popcat (POPCAT) $ 0.389790
Bio Protocol (BIO) $ 0.232809
Astar (ASTR) $ 0.050008
Turbo (TURBO) $ 0.005373
MimbleWimbleCoin (MWC) $ 33.63
Binance-Peg BUSD (BUSD) $ 1.00
JUST (JST) $ 0.037098
Olympus (OHM) $ 22.35
Zilliqa (ZIL) $ 0.018807
MX (MX) $ 3.82
AgentFun.AI (AGENTFUN) $ 3.61
Verus (VRSC) $ 4.60
Holo (HOT) $ 0.002002
cWBTC (CWBTC) $ 2,046.58
Ether.fi (ETHFI) $ 1.60
0x Protocol (ZRX) $ 0.414717
Liquid Staked ETH (LSETH) $ 3,396.22
Baby Doge Coin (BABYDOGE) $ 0.00000000
OriginTrail (TRAC) $ 0.679550
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 101,472.00
Basic Attention (BAT) $ 0.224804
Staked Frax Ether (SFRXETH) $ 3,536.62
SafePal (SFP) $ 0.678605
AI Rig Complex (ARC) $ 0.331906
Aethir (ATH) $ 0.052925
SwissBorg (BORG) $ 0.333484
Golem (GLM) $ 0.325630GRIFFAIN (GRIFFAIN) $ 0.319361
WEMIX (WEMIX) $ 0.741333
WOO (WOO) $ 0.162843
Venice Token (VVV) $ 16.28
BENQI Liquid Staked AVAX (SAVAX) $ 40.46
Gas (GAS) $ 4.65
Celo (CELO) $ 0.540019
SKALE (SKL) $ 0.057883
Qtum (QTUM) $ 2.83
Moca Network (MOCA) $ 0.181641
IoTeX (IOTX) $ 0.031216
Horizen (ZEN) $ 18.59
Bridged Ether (StarkGate) (ETH) $ 3,179.64
Vana (VANA) $ 9.32
Ankr Network (ANKR) $ 0.028733
Akuma Inu (AKUMA) $ 0.000429
would (WOULD) $ 0.285392
Siacoin (SC) $ 0.005119
UXLINK (UXLINK) $ 0.834222
Bybit Staked SOL (BBSOL) $ 248.89
Osmosis (OSMO) $ 0.395734
Constellation (DAG) $ 0.079066
Enjin Coin (ENJ) $ 0.153696
SATS (Ordinals) (SATS) $ 0.00000013
ZetaChain (ZETA) $ 0.431941
Memecoin (MEME) $ 0.007369
Peanut the Squirrel (PNUT) $ 0.269141
EthereumPoW (ETHW) $ 2.50
Mantle Bridged USDT (Mantle) (USDT) $ 1.00
Animecoin (ANIME) $ 0.048388
Ravencoin (RVN) $ 0.017929
Polymesh (POLYX) $ 0.232977
Elixir deUSD (DEUSD) $ 0.999207
Drift Protocol (DRIFT) $ 0.944340
Metars Genesis (MRS) $ 3.06
Convex Finance (CVX) $ 3.12
aelf (ELF) $ 0.345900
GMT (GMT) $ 0.096516
Qubic (QUBIC) $ 0.000002
Chia (XCH) $ 17.97
Tribe (TRIBE) $ 0.547488
Threshold Network (T) $ 0.024567
Magic Eden (ME) $ 1.90
yearn.finance (YFI) $ 7,256.29
CoinEx (CET) $ 0.088989
Plume (PLUME) $ 0.122119
Vine (VINE) $ 0.247543
BOOK OF MEME (BOME) $ 0.003486
USDa (USDA) $ 0.999924
Wrapped Beacon ETH (WBETH) $ 3,378.37
Aevo (AEVO) $ 0.263714
Wrapped AVAX (WAVAX) $ 34.04
Harmony (ONE) $ 0.019271
Sushi (SUSHI) $ 1.22
L2 Standard Bridged WETH (Blast) (WETH) $ 3,187.41
PAAL AI (PAAL) $ 0.267534
Manta Network (MANTA) $ 0.611633
Quorium (QGOLD) $ 2,739.02
Wrapped Ether (Mantle Bridge) (WETH) $ 3,190.62
Kadena (KDA) $ 0.755687
Bazaars (BZR) $ 19.75
Dymension (DYM) $ 1.00
BTSE Token (BTSE) $ 1.39
Mask Network (MASK) $ 2.23
Terra (LUNA) $ 0.323512
Frax Share (FXS) $ 2.55
Illuvium (ILV) $ 30.24
Clearpool (CPOOL) $ 0.303542
peaq (PEAQ) $ 0.332624
Resolv wstUSR (WSTUSR) $ 0.789068
aBTC (ABTC) $ 101,616.00
Neiro (NEIRO) $ 0.000521
Treehouse ETH (TETH) $ 3,783.48
Biconomy (BICO) $ 0.235427
LCX (LCX) $ 0.229731
Goatseus Maximus (GOAT) $ 0.213268
Spell (SPELL) $ 0.001370
XYO Network (XYO) $ 0.015312
GMX (GMX) $ 21.33
Zeus Network (ZEUS) $ 0.556606
Nexus Mutual (NXM) $ 67.29
SWFTCOIN (SWFTC) $ 0.020554
World Mobile Token (WMTX) $ 0.305379
CorgiAI (CORGIAI) $ 0.000605
Metaplex (MPLX) $ 0.273031
NEM (XEM) $ 0.022921
Lorenzo stBTC (STBTC) $ 100,463.00
Avail (AVAIL) $ 0.105517
Decred (DCR) $ 12.33
Metis (METIS) $ 32.72
GoMining Token (GOMINING) $ 0.491290
Fluid (FLUID) $ 5.13
Loopring (LRC) $ 0.162402
Galxe (GAL) $ 1.58
Sun Token (SUN) $ 0.020503
Decentralized Social (DESO) $ 18.93
Ontology (ONT) $ 0.218388
Solana Name Service (FIDA) $ 0.200012
Delysium (AGI) $ 0.136791
cETH (CETH) $ 64.13
StakeWise Staked ETH (OSETH) $ 3,286.16
DigiByte (DGB) $ 0.010991
Gravity (G) $ 0.026472
Hive (HIVE) $ 0.408314
Amnis Aptos (AMAPT) $ 7.56
UMA (UMA) $ 2.22
Act I The AI Prophecy (ACT) $ 0.197455
AltLayer (ALT) $ 0.073473
GoldPro (GPRO) $ 39.26
Hey Anon (ANON) $ 14.81
Band Protocol (BAND) $ 1.19
Nosana (NOS) $ 2.23
OUSG (OUSG) $ 109.76
ChainGPT (CGPT) $ 0.229365
Rocket Pool (RPL) $ 8.67
Flux (FLUX) $ 0.479179
Solar (SXP) $ 0.286938
Sologenic (SOLO) $ 0.452052
Hivemapper (HONEY) $ 0.057226
Casper Network (CSPR) $ 0.013952
GHO (GHO) $ 0.999173
ZIGChain (ZIG) $ 0.126160
Origin Ether (OETH) $ 3,185.62
Alchemy Pay (ACH) $ 0.035829
Usual (USUAL) $ 0.311816
SingularityNET (AGIX) $ 0.470922
COTI (COTI) $ 0.096765
Bitkub Coin (KUB) $ 1.95
Across Protocol (ACX) $ 0.412500
Audius (AUDIO) $ 0.132730
Humans.ai (HEART) $ 0.026293
Hamster Kombat (HMSTR) $ 0.002650
RCGE ($RCGE) $ 0.014215
CoW Protocol (COW) $ 0.568016
Cheems Token (CHEEMS) $ 0.00000083
Rollbit Coin (RLB) $ 0.073871
ICON (ICX) $ 0.159979
Sonic SVM (SONIC) $ 0.462269
PHALA (PHA) $ 0.212616
XPR Network (XPR) $ 0.006076
Velo (VELO) $ 0.022111
ETHPlus (ETH+) $ 3,299.02
Moonbeam (GLMR) $ 0.170207
STP (STPT) $ 0.082529
Nano (XNO) $ 1.18
VVS Finance (VVS) $ 0.000003
Marlin (POND) $ 0.019405
Vanar Chain (VANRY) $ 0.073778
Status (SNT) $ 0.038892
Waves (WAVES) $ 1.54
Ampleforth (AMPL) $ 1.23
MMX (MMX) $ 1.01
SPACE ID (ID) $ 0.354148
Dogs (DOGS) $ 0.000295
Orca (ORCA) $ 2.83
Zano (ZANO) $ 10.23
Balancer (BAL) $ 2.42
Unicorn Fart Dust (UFD) $ 0.148028
Non-Playable Coin (NPC) $ 0.018224
Mines of Dalarnia (DAR) $ 0.148815
Liquity (LQTY) $ 1.50
Lisk (LSK) $ 0.873593
Big Time (BIGTIME) $ 0.091322
Kamino (KMNO) $ 0.106778
NetMind Token (NMT) $ 3.31
Dogelon Mars (ELON) $ 0.00000026
Zentry (ZENT) $ 0.022674
ConstitutionDAO (PEOPLE) $ 0.028186
API3 (API3) $ 1.22
TARS AI (TAI) $ 0.242554
Verge (XVG) $ 0.008585
Crypto Trading Fund (CTF) $ 1.17
Blast (BLAST) $ 0.005629
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $ 0.139554
BORA (BORA) $ 0.120065
Stratis (STRAX) $ 0.068051
Goldfinch (GFI) $ 1.49
Taiko (TAIKO) $ 1.28
IQ (IQ) $ 0.006761
RealToken Ecosystem Governance (REG) $ 1.90
Chromia (CHR) $ 0.162381
Powerledger (POWR) $ 0.255822
WAX (WAXP) $ 0.038610
Zircuit (ZRC) $ 0.061499
Yield Guild Games (YGG) $ 0.327952
Murasaki (MURA) $ 2.29
PepeCoin (PEPECOIN) $ 1.22
Elixir Staked deUSD (SDEUSD) $ 1.03
OKT Chain (OKT) $ 7.42
0x0.ai: AI Smart Contract (0X0) $ 0.148058
Cetus Protocol (CETUS) $ 0.203195
SSV Network (SSV) $ 18.38
STASIS EURO (EURS) $ 1.05
Huobi (HT) $ 0.839808
Cronos Bridged USDC (Cronos) (USDC) $ 1.00
Ski Mask Dog (SKI) $ 0.132913
IOST (IOST) $ 0.006054
Banana Gun (BANANA) $ 37.06
Mythos (MYTH) $ 0.166603
Kinesis Gold (KAU) $ 88.30
NKYC Token (NKYC) $ 31.89Iagon (IAG) $ 0.340008
Radix (XRD) $ 0.012057
Ecoin (ECOIN) $ 0.000275
Centrifuge (CFG) $ 0.245621
Supra (SUPRA) $ 0.019627
iExec RLC (RLC) $ 1.74
Tellor Tributes (TRB) $ 47.29
Wilder World (WILD) $ 0.383410
Function X (FX) $ 0.156462
360noscope420blazeit (MLG) $ 0.125946
Xai (XAI) $ 0.168474
Moonwell (WELL) $ 0.039217
Saga (SAGA) $ 1.13
MVL (MVL) $ 0.004736
Kelp Gain (AGETH) $ 3,272.44
JOE (JOE) $ 0.318677
Access Protocol (ACS) $ 0.002987
L2 Standard Bridged WETH (Optimism) (WETH) $ 3,191.38
ANDY ETH (ANDY) $ 0.000122
Adventure Gold (AGLD) $ 1.57
Orbs (ORBS) $ 0.026813
Venus (XVS) $ 7.32
Ontology Gas (ONG) $ 0.295304
Smooth Love Potion (SLP) $ 0.002897
Degen (Base) (DEGEN) $ 0.006743
Open Campus (EDU) $ 0.456863
Apu Apustaja (APU) $ 0.000347
ALEO (ALEO) $ 0.379255
Arcblock (ABT) $ 1.20
Moo Deng (MOODENG) $ 0.119190
Moby AI (MOBY) $ 0.117608
Kinesis Silver (KAG) $ 30.39
CARV (CARV) $ 0.654319
Milady Cult Coin (CULT) $ 0.002707
Arbitrum Bridged USDC (Arbitrum) (USDC.E) $ 1.00
Polyhedra Network (ZKJ) $ 1.91
DevvE (DEVVE) $ 1.32
Ergo (ERG) $ 1.41
Cartesi (CTSI) $ 0.132171
Coin98 (C98) $ 0.124807
dKargo (DKA) $ 0.023895
BounceBit (BB) $ 0.272901
Civic (CVC) $ 0.138860
Oraichain (ORAI) $ 6.54
Simon's Cat (CAT) $ 0.000016
