cointelegraph.com December 15 2020 07:50, UTC Reading time: ~3 m
Source
Bitcoin (BTC) $ 103,002.00
Ethereum (ETH) $ 3,364.18
XRP (XRP) $ 3.22
Tether (USDT) $ 0.999817
Solana (SOL) $ 224.77
BNB (BNB) $ 703.94
Dogecoin (DOGE) $ 0.407171
USDC (USDC) $ 0.999999
Cardano (ADA) $ 1.10
Lido Staked Ether (STETH) $ 3,362.61
TRON (TRX) $ 0.247621
Avalanche (AVAX) $ 40.56
Chainlink (LINK) $ 24.42
Stellar (XLM) $ 0.472996
Sui (SUI) $ 4.78
Hedera (HBAR) $ 0.372504
Shiba Inu (SHIB) $ 0.000024
Wrapped stETH (WSTETH) $ 4,037.48
Toncoin (TON) $ 5.47
Wrapped Bitcoin (WBTC) $ 102,707.00
Polkadot (DOT) $ 7.25
WETH (WETH) $ 3,367.65
Litecoin (LTC) $ 128.60
Bitcoin Cash (BCH) $ 476.83
LEO Token (LEO) $ 9.76
Uniswap (UNI) $ 14.43
Bitget Token (BGB) $ 7.03
Pepe (PEPE) $ 0.000020
Hyperliquid (HYPE) $ 22.17
Wrapped eETH (WEETH) $ 3,583.14
NEAR Protocol (NEAR) $ 5.59
USDS (USDS) $ 0.998272
Ethena USDe (USDE) $ 0.997062
Aptos (APT) $ 9.46
Internet Computer (ICP) $ 10.92
Aave (AAVE) $ 322.52
VeChain (VET) $ 0.053699
POL (ex-MATIC) (POL) $ 0.492579
Ethereum Classic (ETC) $ 27.39
Monero (XMR) $ 219.52
Render (RENDER) $ 7.72
Cronos (CRO) $ 0.141770
Algorand (ALGO) $ 0.457950
Bittensor (TAO) $ 466.54
Kaspa (KAS) $ 0.147358
Mantle (MNT) $ 1.09
Dai (DAI) $ 0.999766
MANTRA (OM) $ 3.73
Artificial Superintelligence Alliance (FET) $ 1.37
Filecoin (FIL) $ 5.58
Arbitrum (ARB) $ 0.791153
OKB (OKB) $ 56.37
Virtuals Protocol (VIRTUAL) $ 3.04
Cosmos Hub (ATOM) $ 6.86
Ethena (ENA) $ 0.911933
Tokenize Xchange (TKX) $ 34.48
Optimism (OP) $ 1.90
Gate (GT) $ 20.31
Celestia (TIA) $ 5.16
Bonk (BONK) $ 0.000032
Stacks (STX) $ 1.64
Theta Network (THETA) $ 2.41
Injective (INJ) $ 24.55
Immutable (IMX) $ 1.37
Sonic (prev. FTM) (S) $ 0.714932
Coinbase Wrapped BTC (CBBTC) $ 103,179.00
The Graph (GRT) $ 0.228175
Worldcoin (WLD) $ 2.24
Binance-Peg WETH (WETH) $ 3,376.80
Ondo (ONDO) $ 1.40
XDC Network (XDC) $ 0.133127
Movement (MOVE) $ 0.848428
Kelp DAO Restaked ETH (RSETH) $ 3,476.09
dogwifhat (WIF) $ 1.89
First Digital USD (FDUSD) $ 0.992469
Pudgy Penguins (PENGU) $ 0.029253
Sei (SEI) $ 0.409911
Lombard Staked BTC (LBTC) $ 102,942.00
Binance Staked SOL (BNSOL) $ 228.59
Raydium (RAY) $ 6.07
FLOKI (FLOKI) $ 0.000182
Rocket Pool ETH (RETH) $ 3,760.52
Lido DAO (LDO) $ 1.90
JasmyCoin (JASMY) $ 0.034651
Flare (FLR) $ 0.029444
GALA (GALA) $ 0.038959
Fasttoken (FTN) $ 3.83
The Sandbox (SAND) $ 0.643824
Mantle Staked Ether (METH) $ 3,537.61
Kaia (KAIA) $ 0.252141
Usual USD (USD0) $ 0.996915
EOS (EOS) $ 0.938254
Jupiter (JUP) $ 0.836321
Tezos (XTZ) $ 1.37
KuCoin (KCS) $ 11.28
THORChain (RUNE) $ 3.94
IOTA (IOTA) $ 0.381124
NEXO (NEXO) $ 1.37
Solv Protocol SolvBTC (SOLVBTC) $ 102,831.00
Beam (BEAM) $ 0.024568
SPX6900 (SPX) $ 1.40
sUSDS (SUSDS) $ 1.03
Maker (MKR) $ 1,426.75
Curve DAO (CRV) $ 0.982931
Pyth Network (PYTH) $ 0.349042
Brett (BRETT) $ 0.124578
Flow (FLOW) $ 0.777091
Marinade Staked SOL (MSOL) $ 274.18
Ethereum Name Service (ENS) $ 34.80
NEO (NEO) $ 16.19
AIOZ Network (AIOZ) $ 0.992062
BitTorrent (BTT) $ 0.000001
Fartcoin (FARTCOIN) $ 1.13
Arweave (AR) $ 17.32
Bitcoin SV (BSV) $ 56.51
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 101,738.00
Official Trump (TRUMP) $ 7.78
ai16z (AI16Z) $ 0.996652
Starknet (STRK) $ 0.441442
Binance-Peg Dogecoin (DOGE) $ 0.408802
Axie Infinity (AXS) $ 6.50
MultiversX (EGLD) $ 36.22
Renzo Restaked ETH (EZETH) $ 3,500.83
Decentraland (MANA) $ 0.540104
dYdX (DYDX) $ 1.40
Aerodrome Finance (AERO) $ 1.28
DeXe (DEXE) $ 16.59
Core (CORE) $ 1.01
Polygon (MATIC) $ 0.491876
Helium (HNT) $ 5.16
Jupiter Staked SOL (JUPSOL) $ 235.01
Wrapped BNB (WBNB) $ 707.16
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 102,382.00
Conflux (CFX) $ 0.175647
Jito (JTO) $ 2.98
Zcash (ZEC) $ 52.79
ApeCoin (APE) $ 1.15
Reserve Rights (RSR) $ 0.015109
Chiliz (CHZ) $ 0.086434
Akash Network (AKT) $ 3.16
Eigenlayer (EIGEN) $ 3.27
Echelon Prime (PRIME) $ 14.56
L2 Standard Bridged WETH (Base) (WETH) $ 3,361.23
Compound (COMP) $ 85.56
eCash (XEC) $ 0.000038
Amp (AMP) $ 0.008881
USDD (USDD) $ 0.999018
Wormhole (W) $ 0.260160
ether.fi Staked ETH (EETH) $ 3,359.10
PancakeSwap (CAKE) $ 2.47
Mog Coin (MOG) $ 0.000002
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,354.63
Mina Protocol (MINA) $ 0.593811
Mantle Restaked ETH (CMETH) $ 3,539.10
Pendle (PENDLE) $ 4.16
Popcat (POPCAT) $ 0.691048
Ronin (RON) $ 1.77
Gigachad (GIGA) $ 0.069002
ZKsync (ZK) $ 0.180770
Ether.fi Staked BTC (EBTC) $ 101,800.00
Tether Gold (XAUT) $ 2,700.15
Frax (FRAX) $ 0.994198
Synthetix Network (SNX) $ 1.89
DeepBook (DEEP) $ 0.255512
Morpho (MORPHO) $ 3.72
Gnosis (GNO) $ 245.11
Notcoin (NOT) $ 0.006181
dYdX (ETHDYDX) $ 1.40
Axelar (AXL) $ 0.696110
usdx.money USDX (USDX) $ 0.998282
Grass (GRASS) $ 2.55
aixbt by Virtuals (AIXBT) $ 0.700503
SuperVerse (SUPER) $ 1.31
Turbo (TURBO) $ 0.008595
Bio Protocol (BIO) $ 0.353342
cat in a dogs world (MEW) $ 0.006321
Dog (Bitcoin) (DOG) $ 0.005607
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 103,314.00
Terra Luna Classic (LUNC) $ 0.000102
Peanut the Squirrel (PNUT) $ 0.557026
Coinbase Wrapped Staked ETH (CBETH) $ 3,666.64
Oasis (ROSE) $ 0.081962
ORDI (ORDI) $ 26.17
Beldex (BDX) $ 0.079328
pumpBTC (PUMPBTC) $ 91,143.00
Resolv USR (USR) $ 0.995053
1inch (1INCH) $ 0.385467
LayerZero (ZRO) $ 4.86
Livepeer (LPT) $ 14.39
Kava (KAVA) $ 0.497228
PAX Gold (PAXG) $ 2,692.01
CHEX Token (CHEX) $ 0.525140
Kusama (KSM) $ 32.48
APENFT (NFT) $ 0.00000052
PayPal USD (PYUSD) $ 0.998050
Arkham (ARKM) $ 1.43
Dash (DASH) $ 41.69
Safe (SAFE) $ 0.954561
Snek (SNEK) $ 0.006719
Nervos Network (CKB) $ 0.011068
Trust Wallet (TWT) $ 1.20
Blur (BLUR) $ 0.230063
Telcoin (TEL) $ 0.006339
TrueUSD (TUSD) $ 0.997158
Akuma Inu (AKUMA) $ 0.000729
Baby Doge Coin (BABYDOGE) $ 0.00000000
Frax Ether (FRXETH) $ 3,565.30
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 3,375.51
Holo (HOT) $ 0.002661
INSURANCE (INSURANCE) $ 25.11
Creditcoin (CTC) $ 1.12
Theta Fuel (TFUEL) $ 0.067845
io.net (IO) $ 3.43
Astar (ASTR) $ 0.061387
MEOW (MEOW) $ 0.005031
Freysa AI (FAI) $ 0.054798
QuantixAI (QAI) $ 93.00
Stader ETHx (ETHX) $ 3,511.19
tBTC (TBTC) $ 103,089.00
Ether.fi (ETHFI) $ 2.02
0x Protocol (ZRX) $ 0.520358
Zilliqa (ZIL) $ 0.022661
Swell Ethereum (SWETH) $ 3,628.08
Super OETH (SUPEROETHB) $ 3,374.91
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999430
Horizen (ZEN) $ 26.84
Ultima (ULTIMA) $ 9,842.65GRIFFAIN (GRIFFAIN) $ 0.417817
BOOK OF MEME (BOME) $ 0.005939
AgentFun.AI (AGENTFUN) $ 4.08
USDB (USDB) $ 0.996226
JUST (JST) $ 0.040878
Aethir (ATH) $ 0.065014
Hashnote USYC (USYC) $ 1.06
WOO (WOO) $ 0.212786
Onyxcoin (XCN) $ 0.012265
Verus (VRSC) $ 5.00
Golem (GLM) $ 0.388458
Basic Attention (BAT) $ 0.255780
Ondo US Dollar Yield (USDY) $ 1.08
OriginTrail (TRAC) $ 0.754326
Convex Finance (CVX) $ 4.55
Vana (VANA) $ 12.09
Liquid Staked ETH (LSETH) $ 3,595.67
Enjin Coin (ENJ) $ 0.206346
Celo (CELO) $ 0.661167
Solayer Staked SOL (SSOL) $ 227.78
Binance-Peg BUSD (BUSD) $ 1.00
Olympus (OHM) $ 22.48
PAAL AI (PAAL) $ 0.416330
IoTeX (IOTX) $ 0.038593
Ankr Network (ANKR) $ 0.036416
GMT (GMT) $ 0.134011
cWBTC (CWBTC) $ 2,071.34
BENQI Liquid Staked AVAX (SAVAX) $ 48.11
Qtum (QTUM) $ 3.39
WEMIX (WEMIX) $ 0.861182
MX (MX) $ 3.75
Staked Frax Ether (SFRXETH) $ 3,729.71
Memecoin (MEME) $ 0.009687
Moca Network (MOCA) $ 0.215792
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 103,062.00
Goatseus Maximus (GOAT) $ 0.345111
SafePal (SFP) $ 0.707899
EthereumPoW (ETHW) $ 3.21
Siacoin (SC) $ 0.006004
Gas (GAS) $ 5.29
Neiro (NEIRO) $ 0.000810
ZetaChain (ZETA) $ 0.537948
SwissBorg (BORG) $ 0.347568
Magic Eden (ME) $ 2.58
Osmosis (OSMO) $ 0.475033
Harmony (ONE) $ 0.027188
AI Rig Complex (ARC) $ 0.333076
aelf (ELF) $ 0.447257
Qubic (QUBIC) $ 0.000003
Drift Protocol (DRIFT) $ 1.15
Clearpool (CPOOL) $ 0.432522
Polymesh (POLYX) $ 0.279855
Aevo (AEVO) $ 0.346290
Chia (XCH) $ 22.71
Kadena (KDA) $ 1.04
Sushi (SUSHI) $ 1.61
Ravencoin (RVN) $ 0.020938
Bridged Ether (StarkGate) (ETH) $ 3,368.59
Frax Share (FXS) $ 3.50
SATS (Ordinals) (SATS) $ 0.00000014
Manta Network (MANTA) $ 0.786476
Threshold Network (T) $ 0.029425
Dymension (DYM) $ 1.32
peaq (PEAQ) $ 0.449353
Terra (LUNA) $ 0.422931
Illuvium (ILV) $ 39.63
MimbleWimbleCoin (MWC) $ 26.19
Mask Network (MASK) $ 2.84
L2 Standard Bridged WETH (Blast) (WETH) $ 3,357.70
yearn.finance (YFI) $ 8,408.46
Humans.ai (HEART) $ 0.043449
would (WOULD) $ 0.284421
Biconomy (BICO) $ 0.297442
XYO Network (XYO) $ 0.019786
Usual (USUAL) $ 0.518667
Zeus Network (ZEUS) $ 0.701433
ChainGPT (CGPT) $ 0.337954
PHALA (PHA) $ 0.338475
Metars Genesis (MRS) $ 3.09
CoinEx (CET) $ 0.094779
SKALE (SKL) $ 0.049814
Tribe (TRIBE) $ 0.562540
Wrapped AVAX (WAVAX) $ 40.67
Loopring (LRC) $ 0.205498
Mantle Bridged USDT (Mantle) (USDT) $ 0.992247
Metis (METIS) $ 40.99
LCX (LCX) $ 0.271561
Constellation (DAG) $ 0.071770
Wrapped Beacon ETH (WBETH) $ 3,564.45
GMX (GMX) $ 25.18
Elixir deUSD (DEUSD) $ 1.00
Decred (DCR) $ 14.95
Sonic SVM (SONIC) $ 0.682718
Dogs (DOGS) $ 0.000469
NEM (XEM) $ 0.026984
Wrapped Ether (Mantle Bridge) (WETH) $ 3,351.19
Ontology (ONT) $ 0.262799
Bazaars (BZR) $ 20.85
Amnis Aptos (AMAPT) $ 9.48
AltLayer (ALT) $ 0.102617
Fluid (FLUID) $ 6.04
Galxe (GAL) $ 1.86
UMA (UMA) $ 2.79
VeThor (VTHO) $ 0.002759
Sun Token (SUN) $ 0.023814
Nexus Mutual (NXM) $ 72.87
DigiByte (DGB) $ 0.013236
USDa (USDA) $ 1.00
Solana Name Service (FIDA) $ 0.231649
Treehouse ETH (TETH) $ 4,012.08
Apu Apustaja (APU) $ 0.000676
Hive (HIVE) $ 0.494318
Nosana (NOS) $ 2.74
Avail (AVAIL) $ 0.117278
Flux (FLUX) $ 0.597430
Quorium (QGOLD) $ 2,694.93
Rocket Pool (RPL) $ 10.70
Band Protocol (BAND) $ 1.46
Velo (VELO) $ 0.030303
aBTC (ABTC) $ 103,428.00
Zerebro (ZEREBRO) $ 0.223573
GoldPro (GPRO) $ 55.84
CorgiAI (CORGIAI) $ 0.000638
Sologenic (SOLO) $ 0.552793
0x0.ai: AI Smart Contract (0X0) $ 0.248148
COTI (COTI) $ 0.123164
Zano (ZANO) $ 15.16
Resolv wstUSR (WSTUSR) $ 0.789068
Hivemapper (HONEY) $ 0.070796
Act I The AI Prophecy (ACT) $ 0.232321
Casper Network (CSPR) $ 0.017059
Gravity (G) $ 0.030145
Solar (SXP) $ 0.343175
Blast (BLAST) $ 0.008775
Fwog (FWOG) $ 0.220579
Verge (XVG) $ 0.012931
Hamster Kombat (HMSTR) $ 0.003314
PepeCoin (PEPECOIN) $ 1.94
Lorenzo stBTC (STBTC) $ 102,731.00
Moonbeam (GLMR) $ 0.221899
ConstitutionDAO (PEOPLE) $ 0.041303
GoMining Token (GOMINING) $ 0.507949
UXLINK (UXLINK) $ 1.23
Non-Playable Coin (NPC) $ 0.025742
TARS AI (TAI) $ 0.350013
BTSE Token (BTSE) $ 1.27
Delysium (AGI) $ 0.145841
CoW Protocol (COW) $ 0.698985
cETH (CETH) $ 67.67
Zentry (ZENT) $ 0.032311
MMX (MMX) $ 1.35
Unicorn Fart Dust (UFD) $ 0.221278
ALEO (ALEO) $ 0.657135
ICON (ICX) $ 0.193402
Audius (AUDIO) $ 0.155177
Bitcoin Gold (BTG) $ 11.37
Cetus Protocol (CETUS) $ 0.310986
Vanar Chain (VANRY) $ 0.104831
Radix (XRD) $ 0.018550
Orca (ORCA) $ 3.69
Rollbit Coin (RLB) $ 0.086217
Ski Mask Dog (SKI) $ 0.184941
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $ 0.194281
Bybit Staked SOL (BBSOL) $ 236.10
SPACE ID (ID) $ 0.448208
Hey Anon (ANON) $ 15.40
Across Protocol (ACX) $ 0.428949
Nano (XNO) $ 1.44
Huobi (HT) $ 1.18
Balancer (BAL) $ 3.08
Bitkub Coin (KUB) $ 2.14
SingularityNET (AGIX) $ 0.594011
Wilder World (WILD) $ 0.582167
Liquity (LQTY) $ 1.97
Yield Guild Games (YGG) $ 0.458043
Simon's Cat (CAT) $ 0.000028
Origin Ether (OETH) $ 3,355.40
Status (SNT) $ 0.047420
Moonwell (WELL) $ 0.059451
Moo Deng (MOODENG) $ 0.187821
Mythos (MYTH) $ 0.242492
Chromia (CHR) $ 0.221393
ZIGChain (ZIG) $ 0.131676
Waves (WAVES) $ 1.86
Big Time (BIGTIME) $ 0.120541
ANDY ETH (ANDY) $ 0.000179
Ava AI (AVA) $ 0.180819
Metaplex (MPLX) $ 0.239655
API3 (API3) $ 1.52
Kamino (KMNO) $ 0.131714
OUSG (OUSG) $ 109.65
Saga (SAGA) $ 1.58
VVS Finance (VVS) $ 0.000004
Marlin (POND) $ 0.021229
Supra (SUPRA) $ 0.026227
ETHPlus (ETH+) $ 3,483.03
OKT Chain (OKT) $ 9.52
NetMind Token (NMT) $ 3.91
Degen (Base) (DEGEN) $ 0.009585
Hypurr Fun (HFUN) $ 170.08
Fuel Network (FUEL) $ 0.044385
RCGE ($RCGE) $ 0.014215
GHO (GHO) $ 0.997028
PONKE (PONKE) $ 0.300035
Centrifuge (CFG) $ 0.323893
Xai (XAI) $ 0.222938
Lisk (LSK) $ 0.990867
GAME by Virtuals (GAME) $ 0.163340
PinLink (PIN) $ 2.03
Spell (SPELL) $ 0.001047
Department Of Government Efficiency (DOGE) $ 0.164435
Solv Protocol (SOLV) $ 0.108132
WAX (WAXP) $ 0.045272
Tellor Tributes (TRB) $ 59.85
BasedAI (BASEDAI) $ 4.42
Adventure Gold (AGLD) $ 2.01
IQ (IQ) $ 0.007796
StakeWise Staked ETH (OSETH) $ 3,478.65
Toshi (TOSHI) $ 0.000371
Oraichain (ORAI) $ 9.17
Open Campus (EDU) $ 0.598709
Venus (XVS) $ 9.38
Zircuit (ZRC) $ 0.070416
Taiko (TAIKO) $ 1.44
Smooth Love Potion (SLP) $ 0.003725
Artificial Liquid Intelligence (ALI) $ 0.018403
SmarDex (SDEX) $ 0.016850
BORA (BORA) $ 0.138583
iExec RLC (RLC) $ 2.10
Ergo (ERG) $ 1.90
IOST (IOST) $ 0.007044
Ampleforth (AMPL) $ 1.16
Elixir Staked deUSD (SDEUSD) $ 0.996576
DAO Maker (DAO) $ 0.596745
Cookie DAO (COOKIE) $ 0.459782
SSV Network (SSV) $ 20.81
JOE (JOE) $ 0.385876
Powerledger (POWR) $ 0.277007
Mines of Dalarnia (DAR) $ 0.145595
BounceBit (BB) $ 0.349332
LandWolf (WOLF) $ 0.000158
Osaka Protocol (OSAK) $ 0.00000019
L2 Standard Bridged WETH (Optimism) (WETH) $ 3,374.99
Synapse (SYN) $ 0.649457
STP (STPT) $ 0.073323
Songbird (SGB) $ 0.009198
Altura (ALU) $ 0.141753
Ontology Gas (ONG) $ 0.347815
Coin98 (C98) $ 0.155897
Blox (CDT) $ 0.205372
Swarms (SWARMS) $ 0.137947
Banana Gun (BANANA) $ 39.52
Krypton DAO (KRD) $ 1.34
LIMITUS (LMT) $ 0.161389
NodeAI (GPU) $ 1.41
Orbs (ORBS) $ 0.029983
Treasure (MAGIC) $ 0.469043
CARV (CARV) $ 0.783540
Purr (PURR) $ 0.224915
Civic (CVC) $ 0.167895
Kelp Gain (AGETH) $ 3,439.63
Anvil (ANVL) $ 0.007011
Cartesi (CTSI) $ 0.156284
Based Pepe (PEPE) $ 0.00000031
DevvE (DEVVE) $ 1.52
Goldfinch (GFI) $ 1.44
Dent (DENT) $ 0.001385
Secret (SCRT) $ 0.441405
NKYC Token (NKYC) $ 33.17
Redbelly Network (RBNT) $ 0.127303
Aurora (AURORA) $ 0.230260
Access Protocol (ACS) $ 0.003322
dKargo (DKA) $ 0.027563
