cointelegraph.com December 17 2020 14:30, UTC Reading time: ~3 m
Source
Bitcoin (BTC) $ 101,699.00
Ethereum (ETH) $ 3,160.72
XRP (XRP) $ 3.02
Tether (USDT) $ 0.999916
Solana (SOL) $ 234.50
BNB (BNB) $ 676.85
USDC (USDC) $ 1.00
Dogecoin (DOGE) $ 0.330844
Cardano (ADA) $ 0.926651
Lido Staked Ether (STETH) $ 3,158.41
TRON (TRX) $ 0.245100
Chainlink (LINK) $ 23.92
Avalanche (AVAX) $ 33.73
Wrapped Bitcoin (WBTC) $ 101,448.00
Wrapped stETH (WSTETH) $ 3,768.69
Toncoin (TON) $ 4.98
Stellar (XLM) $ 0.402330
Hedera (HBAR) $ 0.311007
Sui (SUI) $ 3.88
Shiba Inu (SHIB) $ 0.000019
WETH (WETH) $ 3,160.28
Polkadot (DOT) $ 5.90
LEO Token (LEO) $ 9.68
Litecoin (LTC) $ 113.62
Bitcoin Cash (BCH) $ 424.43
Bitget Token (BGB) $ 6.91
Hyperliquid (HYPE) $ 23.22
USDS (USDS) $ 0.998955
Uniswap (UNI) $ 10.86
Wrapped eETH (WEETH) $ 3,343.35
Ethena USDe (USDE) $ 0.999871
Official Trump (TRUMP) $ 28.63
Pepe (PEPE) $ 0.000013
NEAR Protocol (NEAR) $ 4.58
Aave (AAVE) $ 300.00
MANTRA (OM) $ 4.60
Aptos (APT) $ 7.54
Internet Computer (ICP) $ 8.87
Ondo (ONDO) $ 1.31
WhiteBIT Coin (WBT) $ 28.09
Monero (XMR) $ 212.57
Ethereum Classic (ETC) $ 25.68
Mantle (MNT) $ 1.11
VeChain (VET) $ 0.044160
Cronos (CRO) $ 0.130997
Bittensor (TAO) $ 432.77
POL (ex-MATIC) (POL) $ 0.411413
Dai (DAI) $ 1.00
Kaspa (KAS) $ 0.127079
OKB (OKB) $ 53.84
Algorand (ALGO) $ 0.379216
Render (RENDER) $ 6.14
Gate (GT) $ 24.47
Filecoin (FIL) $ 4.61
Artificial Superintelligence Alliance (FET) $ 1.10
Arbitrum (ARB) $ 0.637294
Cosmos Hub (ATOM) $ 5.92
Coinbase Wrapped BTC (CBBTC) $ 101,615.00
Tokenize Xchange (TKX) $ 28.74
Ethena (ENA) $ 0.737385
Immutable (IMX) $ 1.16
Celestia (TIA) $ 3.99
Bonk (BONK) $ 0.000026
Optimism (OP) $ 1.44
Raydium (RAY) $ 6.63
Stacks (STX) $ 1.27
Binance-Peg WETH (WETH) $ 3,161.77
Theta Network (THETA) $ 1.90
Jupiter (JUP) $ 1.13
Binance Staked SOL (BNSOL) $ 241.41
Injective (INJ) $ 18.85
First Digital USD (FDUSD) $ 0.998220
Lombard Staked BTC (LBTC) $ 101,597.00
Worldcoin (WLD) $ 1.88
Kelp DAO Restaked ETH (RSETH) $ 3,268.83
KuCoin (KCS) $ 14.48
XDC Network (XDC) $ 0.109031
Lido DAO (LDO) $ 1.89
The Graph (GRT) $ 0.175762
Fasttoken (FTN) $ 3.90
Movement (MOVE) $ 0.711377
Rocket Pool ETH (RETH) $ 3,537.51
sUSDS (SUSDS) $ 1.03
Sonic (prev. FTM) (S) $ 0.487259
Mantle Staked Ether (METH) $ 3,334.59
NEXO (NEXO) $ 1.46
Flare (FLR) $ 0.024319
Sei (SEI) $ 0.312798
Virtuals Protocol (VIRTUAL) $ 2.10
Solv Protocol SolvBTC (SOLVBTC) $ 100,995.00
GALA (GALA) $ 0.029983
The Sandbox (SAND) $ 0.516748
Marinade Staked SOL (MSOL) $ 295.65
Solana Swap (SOS) $ 1.24
JasmyCoin (JASMY) $ 0.025338
FLOKI (FLOKI) $ 0.000126
Usual USD (USD0) $ 0.996443
Pudgy Penguins (PENGU) $ 0.018533
DeXe (DEXE) $ 21.17
dogwifhat (WIF) $ 1.17
EOS (EOS) $ 0.752506
Kaia (KAIA) $ 0.193965
Tezos (XTZ) $ 1.09
IOTA (IOTA) $ 0.297206
Maker (MKR) $ 1,196.42
Fartcoin (FARTCOIN) $ 1.05
SPX6900 (SPX) $ 1.13
Ethereum Name Service (ENS) $ 31.52
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 100,222.00
Pyth Network (PYTH) $ 0.286086
Onyxcoin (XCN) $ 0.031019
Flow (FLOW) $ 0.633901
BitTorrent (BTT) $ 0.000001
Bitcoin SV (BSV) $ 48.13
NEO (NEO) $ 13.45
Ronin (RON) $ 1.51
Curve DAO (CRV) $ 0.727254
Jupiter Staked SOL (JUPSOL) $ 253.53
Renzo Restaked ETH (EZETH) $ 3,270.27
Arweave (AR) $ 13.27
Starknet (STRK) $ 0.353702
AIOZ Network (AIOZ) $ 0.736586
Axie Infinity (AXS) $ 5.39
Beam (BEAM) $ 0.016197
Binance-Peg Dogecoin (DOGE) $ 0.331617
Jito (JTO) $ 2.91
Decentraland (MANA) $ 0.444172
THORChain (RUNE) $ 2.35
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 101,559.00
Wrapped BNB (WBNB) $ 677.56
Brett (BRETT) $ 0.081903
MultiversX (EGLD) $ 28.49
ai16z (AI16Z) $ 0.711327
dYdX (DYDX) $ 1.08
Polygon (MATIC) $ 0.410763
Conflux (CFX) $ 0.156231
USDD (USDD) $ 0.995881
Aerodrome Finance (AERO) $ 0.983689
L2 Standard Bridged WETH (Base) (WETH) $ 3,160.45
Mantle Restaked ETH (CMETH) $ 3,334.09
ether.fi Staked ETH (EETH) $ 3,167.62
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,158.13
Zcash (ZEC) $ 43.11
ApeCoin (APE) $ 0.939728
Reserve Rights (RSR) $ 0.012263
Core (CORE) $ 0.714000
Ether.fi Staked BTC (EBTC) $ 101,698.00
MEOW (MEOW) $ 0.007441
Tether Gold (XAUT) $ 2,711.67
Morpho (MORPHO) $ 3.06
Helium (HNT) $ 3.72
Chiliz (CHZ) $ 0.069296
Frax (FRAX) $ 0.996233
Amp (AMP) $ 0.007462
eCash (XEC) $ 0.000032
Compound (COMP) $ 70.54
Toshi (TOSHI) $ 0.001493
usdx.money USDX (USDX) $ 0.997880
DeepBook (DEEP) $ 0.247280
Akash Network (AKT) $ 2.48
Wormhole (W) $ 0.213388
Eigenlayer (EIGEN) $ 2.57
Gigachad (GIGA) $ 0.062068
Pendle (PENDLE) $ 3.50
Ultima (ULTIMA) $ 13,213.34
PancakeSwap (CAKE) $ 1.95
pumpBTC (PUMPBTC) $ 93,973.00
Mina Protocol (MINA) $ 0.463617
Resolv USR (USR) $ 0.998601
PAX Gold (PAXG) $ 2,735.84
Gnosis (GNO) $ 213.64
Beldex (BDX) $ 0.077804
INSURANCE (INSURANCE) $ 28.46
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 101,535.00
ZKsync (ZK) $ 0.141805
Newton Project (NEW) $ 0.012075
Coinbase Wrapped Staked ETH (CBETH) $ 3,430.07
Echelon Prime (PRIME) $ 9.57
Axelar (AXL) $ 0.555376
Synthetix Network (SNX) $ 1.48
StakeStone Berachain Vault Token (BERASTONE) $ 3,152.93
TrueUSD (TUSD) $ 0.998058
Telcoin (TEL) $ 0.006339
PayPal USD (PYUSD) $ 0.999092
Mog Coin (MOG) $ 0.000001
dYdX (ETHDYDX) $ 1.08
APENFT (NFT) $ 0.00000048
Kava (KAVA) $ 0.434604
CHEX Token (CHEX) $ 0.461937
Snek (SNEK) $ 0.006162
Notcoin (NOT) $ 0.004438
Grass (GRASS) $ 1.86
tBTC (TBTC) $ 101,247.00
aixbt by Virtuals (AIXBT) $ 0.526627
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 3,160.52
Frax Ether (FRXETH) $ 3,154.47
Trust Wallet (TWT) $ 1.03
VeThor (VTHO) $ 0.004964
Terra Luna Classic (LUNC) $ 0.000077
Livepeer (LPT) $ 11.26
1inch (1INCH) $ 0.302789
Stader ETHx (ETHX) $ 3,318.86
SuperVerse (SUPER) $ 0.933249
Theta Fuel (TFUEL) $ 0.062439
QuantixAI (QAI) $ 86.09
LayerZero (ZRO) $ 3.74
Safe (SAFE) $ 0.786782
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999536
Swell Ethereum (SWETH) $ 3,409.76
Kusama (KSM) $ 25.67
Freysa AI (FAI) $ 0.049664
Oasis (ROSE) $ 0.060778
Creditcoin (CTC) $ 0.967537
Hashnote USYC (USYC) $ 1.07
Dash (DASH) $ 33.01
Blur (BLUR) $ 0.184245
USDB (USDB) $ 0.982817
Super OETH (SUPEROETHB) $ 3,159.63
Arkham (ARKM) $ 1.13
Melania Meme (MELANIA) $ 2.62
io.net (IO) $ 2.90
Nervos Network (CKB) $ 0.008605
ORDI (ORDI) $ 18.43
Dog (Bitcoin) (DOG) $ 0.003837
cat in a dogs world (MEW) $ 0.004312
Solayer Staked SOL (SSOL) $ 246.82
Ondo US Dollar Yield (USDY) $ 1.07
Bio Protocol (BIO) $ 0.230983
Popcat (POPCAT) $ 0.381241
Astar (ASTR) $ 0.049496
Turbo (TURBO) $ 0.005350
MimbleWimbleCoin (MWC) $ 33.57
Binance-Peg BUSD (BUSD) $ 0.998949
JUST (JST) $ 0.036908
Olympus (OHM) $ 22.19
Zilliqa (ZIL) $ 0.018674
AgentFun.AI (AGENTFUN) $ 3.61
MX (MX) $ 3.79
Holo (HOT) $ 0.001998
Verus (VRSC) $ 4.53
cWBTC (CWBTC) $ 2,043.67
Liquid Staked ETH (LSETH) $ 3,376.78
Ether.fi (ETHFI) $ 1.59
0x Protocol (ZRX) $ 0.408956
AI Rig Complex (ARC) $ 0.341354
OriginTrail (TRAC) $ 0.680361
Baby Doge Coin (BABYDOGE) $ 0.00000000
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 101,564.00
Basic Attention (BAT) $ 0.223533
Staked Frax Ether (SFRXETH) $ 3,507.78
SafePal (SFP) $ 0.674285
SwissBorg (BORG) $ 0.331782
Aethir (ATH) $ 0.052750
Golem (GLM) $ 0.324221GRIFFAIN (GRIFFAIN) $ 0.321542
WEMIX (WEMIX) $ 0.745810
SKALE (SKL) $ 0.058571
WOO (WOO) $ 0.161515
Gas (GAS) $ 4.62
Celo (CELO) $ 0.537322
BENQI Liquid Staked AVAX (SAVAX) $ 40.10
Qtum (QTUM) $ 2.81
IoTeX (IOTX) $ 0.031201
Moca Network (MOCA) $ 0.180563
Horizen (ZEN) $ 18.43
Vana (VANA) $ 9.44
would (WOULD) $ 0.289052
Bridged Ether (StarkGate) (ETH) $ 3,163.56
Ankr Network (ANKR) $ 0.028495
Siacoin (SC) $ 0.005129
Bybit Staked SOL (BBSOL) $ 247.91
Akuma Inu (AKUMA) $ 0.000424
UXLINK (UXLINK) $ 0.824510
Osmosis (OSMO) $ 0.393712
Animecoin (ANIME) $ 0.049535
Enjin Coin (ENJ) $ 0.152090
ZetaChain (ZETA) $ 0.428810
Constellation (DAG) $ 0.076954
SATS (Ordinals) (SATS) $ 0.00000013
Memecoin (MEME) $ 0.007286
Peanut the Squirrel (PNUT) $ 0.268133
EthereumPoW (ETHW) $ 2.48
Mantle Bridged USDT (Mantle) (USDT) $ 0.998407
Ravencoin (RVN) $ 0.017865
Elixir deUSD (DEUSD) $ 0.999591
Polymesh (POLYX) $ 0.231188
Metars Genesis (MRS) $ 3.06
Drift Protocol (DRIFT) $ 0.932460
Convex Finance (CVX) $ 3.12
aelf (ELF) $ 0.345028
Vine (VINE) $ 0.250366
GMT (GMT) $ 0.095499
Chia (XCH) $ 17.90
Tribe (TRIBE) $ 0.547781
Qubic (QUBIC) $ 0.000002
Threshold Network (T) $ 0.024419
Magic Eden (ME) $ 1.88
yearn.finance (YFI) $ 7,222.72
CoinEx (CET) $ 0.088798
Plume (PLUME) $ 0.121329
USDa (USDA) $ 0.999848
Wrapped Beacon ETH (WBETH) $ 3,349.75
Aevo (AEVO) $ 0.262300
Harmony (ONE) $ 0.019118
Sushi (SUSHI) $ 1.22
BOOK OF MEME (BOME) $ 0.003410
Wrapped AVAX (WAVAX) $ 33.70
L2 Standard Bridged WETH (Blast) (WETH) $ 3,161.63
PAAL AI (PAAL) $ 0.263912
Manta Network (MANTA) $ 0.608570
Quorium (QGOLD) $ 2,736.63
BTSE Token (BTSE) $ 1.40
Kadena (KDA) $ 0.747737
Wrapped Ether (Mantle Bridge) (WETH) $ 3,158.16
Bazaars (BZR) $ 19.60
Dymension (DYM) $ 0.992027
Mask Network (MASK) $ 2.23
Frax Share (FXS) $ 2.54
peaq (PEAQ) $ 0.333201
Terra (LUNA) $ 0.320910
Resolv wstUSR (WSTUSR) $ 0.789068
aBTC (ABTC) $ 101,710.00
Clearpool (CPOOL) $ 0.300241
Illuvium (ILV) $ 29.98
Biconomy (BICO) $ 0.235698
Treehouse ETH (TETH) $ 3,754.86
Zeus Network (ZEUS) $ 0.566210
LCX (LCX) $ 0.229909
Neiro (NEIRO) $ 0.000513
XYO Network (XYO) $ 0.015513
Goatseus Maximus (GOAT) $ 0.213462
SWFTCOIN (SWFTC) $ 0.020839
World Mobile Token (WMTX) $ 0.308063
GMX (GMX) $ 21.09
Nexus Mutual (NXM) $ 66.55
Spell (SPELL) $ 0.001336
Metaplex (MPLX) $ 0.272706
CorgiAI (CORGIAI) $ 0.000605
NEM (XEM) $ 0.022884
Lorenzo stBTC (STBTC) $ 100,230.00
Avail (AVAIL) $ 0.104839
Decred (DCR) $ 12.26
GoMining Token (GOMINING) $ 0.491043
Fluid (FLUID) $ 5.10
Galxe (GAL) $ 1.57
Metis (METIS) $ 32.39
Sun Token (SUN) $ 0.020479
Loopring (LRC) $ 0.160896
Ontology (ONT) $ 0.216985
Decentralized Social (DESO) $ 18.83
Solana Name Service (FIDA) $ 0.198382
StakeWise Staked ETH (OSETH) $ 3,275.66
cETH (CETH) $ 63.56
Delysium (AGI) $ 0.135086
Hive (HIVE) $ 0.412412
Hey Anon (ANON) $ 15.01
Amnis Aptos (AMAPT) $ 7.54
Gravity (G) $ 0.026228
DigiByte (DGB) $ 0.010696
UMA (UMA) $ 2.20
Act I The AI Prophecy (ACT) $ 0.196233
AltLayer (ALT) $ 0.072751
Band Protocol (BAND) $ 1.19
OUSG (OUSG) $ 109.76
Nosana (NOS) $ 2.20
ChainGPT (CGPT) $ 0.228253
GoldPro (GPRO) $ 40.39
Rocket Pool (RPL) $ 8.57
Flux (FLUX) $ 0.475035
Solar (SXP) $ 0.285736
Sologenic (SOLO) $ 0.450162
Casper Network (CSPR) $ 0.013965
GHO (GHO) $ 0.997808
Origin Ether (OETH) $ 3,167.23
SingularityNET (AGIX) $ 0.477337
Hivemapper (HONEY) $ 0.056092
ZIGChain (ZIG) $ 0.122969
Alchemy Pay (ACH) $ 0.034978
Usual (USUAL) $ 0.307521
Humans.ai (HEART) $ 0.026532
Bitkub Coin (KUB) $ 1.94
Across Protocol (ACX) $ 0.410846
COTI (COTI) $ 0.095881
Audius (AUDIO) $ 0.132385
XPR Network (XPR) $ 0.006430
Hamster Kombat (HMSTR) $ 0.002632
RCGE ($RCGE) $ 0.014215
Cheems Token (CHEEMS) $ 0.00000083
CoW Protocol (COW) $ 0.563067
Rollbit Coin (RLB) $ 0.073409
ICON (ICX) $ 0.158930
Sonic SVM (SONIC) $ 0.460631
PHALA (PHA) $ 0.209328
Velo (VELO) $ 0.021961
ETHPlus (ETH+) $ 3,274.70
STP (STPT) $ 0.081362
VVS Finance (VVS) $ 0.000003
Moonbeam (GLMR) $ 0.167166
Vanar Chain (VANRY) $ 0.073373
Nano (XNO) $ 1.17
MMX (MMX) $ 1.03
Marlin (POND) $ 0.019158
Status (SNT) $ 0.038852
Ampleforth (AMPL) $ 1.22
SPACE ID (ID) $ 0.351720
Waves (WAVES) $ 1.51
Dogs (DOGS) $ 0.000291
Orca (ORCA) $ 2.80
Zano (ZANO) $ 10.25
Balancer (BAL) $ 2.40
Mines of Dalarnia (DAR) $ 0.146388
Liquity (LQTY) $ 1.50
NetMind Token (NMT) $ 3.33
Crypto Trading Fund (CTF) $ 1.20
Lisk (LSK) $ 0.865719
Non-Playable Coin (NPC) $ 0.017850
Dogelon Mars (ELON) $ 0.00000026
Big Time (BIGTIME) $ 0.089737
Kamino (KMNO) $ 0.105617
TARS AI (TAI) $ 0.243092
API3 (API3) $ 1.21
Verge (XVG) $ 0.008460
Zentry (ZENT) $ 0.022293
Unicorn Fart Dust (UFD) $ 0.140300
ConstitutionDAO (PEOPLE) $ 0.027554
Blast (BLAST) $ 0.005611
BORA (BORA) $ 0.120658
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $ 0.138456
Stratis (STRAX) $ 0.067657
Goldfinch (GFI) $ 1.48
IQ (IQ) $ 0.006709
RealToken Ecosystem Governance (REG) $ 1.90
Chromia (CHR) $ 0.161347
Powerledger (POWR) $ 0.255232
Ski Mask Dog (SKI) $ 0.134960
Taiko (TAIKO) $ 1.25
WAX (WAXP) $ 0.038324
Zircuit (ZRC) $ 0.061160
Murasaki (MURA) $ 2.33
Yield Guild Games (YGG) $ 0.325092
PepeCoin (PEPECOIN) $ 1.21
Elixir Staked deUSD (SDEUSD) $ 1.02
OKT Chain (OKT) $ 7.40
Huobi (HT) $ 0.812568
0x0.ai: AI Smart Contract (0X0) $ 0.146540
STASIS EURO (EURS) $ 1.05
Cronos Bridged USDC (Cronos) (USDC) $ 0.999045
Moby AI (MOBY) $ 0.128713
Cetus Protocol (CETUS) $ 0.200107
Mythos (MYTH) $ 0.166598
SSV Network (SSV) $ 18.10
Banana Gun (BANANA) $ 36.97
IOST (IOST) $ 0.006005
Radix (XRD) $ 0.011975
Kinesis Gold (KAU) $ 88.35
NKYC Token (NKYC) $ 31.82
Supra (SUPRA) $ 0.019530
Centrifuge (CFG) $ 0.246308
Ecoin (ECOIN) $ 0.000275
iExec RLC (RLC) $ 1.73
Moonwell (WELL) $ 0.039163
Wilder World (WILD) $ 0.382452
Tellor Tributes (TRB) $ 46.81
Xai (XAI) $ 0.167778
Saga (SAGA) $ 1.12
MVL (MVL) $ 0.004744
ANDY ETH (ANDY) $ 0.000123Iagon (IAG) $ 0.326308
Function X (FX) $ 0.154265
JOE (JOE) $ 0.315567
Kelp Gain (AGETH) $ 3,238.59
Adventure Gold (AGLD) $ 1.57
Access Protocol (ACS) $ 0.002993
L2 Standard Bridged WETH (Optimism) (WETH) $ 3,169.96
Orbs (ORBS) $ 0.026677
Venus (XVS) $ 7.26
Arcblock (ABT) $ 1.22
Ontology Gas (ONG) $ 0.294031
Apu Apustaja (APU) $ 0.000350
Smooth Love Potion (SLP) $ 0.002878
Open Campus (EDU) $ 0.453967
Degen (Base) (DEGEN) $ 0.006686
Moo Deng (MOODENG) $ 0.118684
Kinesis Silver (KAG) $ 30.46
ALEO (ALEO) $ 0.374193
DevvE (DEVVE) $ 1.33
Polyhedra Network (ZKJ) $ 1.91
Arbitrum Bridged USDC (Arbitrum) (USDC.E) $ 0.999055
dKargo (DKA) $ 0.025167
Milady Cult Coin (CULT) $ 0.002680
Purr (PURR) $ 0.189393
CARV (CARV) $ 0.635024
Ergo (ERG) $ 1.42
Cartesi (CTSI) $ 0.131338
360noscope420blazeit (MLG) $ 0.113097
Coin98 (C98) $ 0.123962
BounceBit (BB) $ 0.271076
Civic (CVC) $ 0.137790
Oraichain (ORAI) $ 6.53
Satoshi Airline (JET) $ 1.05
