cointelegraph.com December 17 2020 14:30, UTC Reading time: ~3 m
Source
Bitcoin (BTC) $ 103,649.00
Ethereum (ETH) $ 3,394.16
XRP (XRP) $ 3.23
Tether (USDT) $ 0.999978
Solana (SOL) $ 222.77
BNB (BNB) $ 709.05
Dogecoin (DOGE) $ 0.411490
USDC (USDC) $ 0.999903
Cardano (ADA) $ 1.11
Lido Staked Ether (STETH) $ 3,393.77
TRON (TRX) $ 0.250006
Avalanche (AVAX) $ 40.82
Chainlink (LINK) $ 24.67
Sui (SUI) $ 4.80
Stellar (XLM) $ 0.473613
Wrapped stETH (WSTETH) $ 4,108.79
Shiba Inu (SHIB) $ 0.000024
Hedera (HBAR) $ 0.365823
Toncoin (TON) $ 5.52
Wrapped Bitcoin (WBTC) $ 103,123.00
Polkadot (DOT) $ 7.31
WETH (WETH) $ 3,399.66
Litecoin (LTC) $ 130.72
Bitcoin Cash (BCH) $ 479.57
LEO Token (LEO) $ 9.77
Uniswap (UNI) $ 14.59
Bitget Token (BGB) $ 7.06
Pepe (PEPE) $ 0.000020
Hyperliquid (HYPE) $ 22.21
Wrapped eETH (WEETH) $ 3,606.85
NEAR Protocol (NEAR) $ 5.63
USDS (USDS) $ 1.00
Ethena USDe (USDE) $ 0.998236
Aptos (APT) $ 9.55
Internet Computer (ICP) $ 11.02
Aave (AAVE) $ 326.68
VeChain (VET) $ 0.053925
POL (ex-MATIC) (POL) $ 0.497303
Ethereum Classic (ETC) $ 27.64
Monero (XMR) $ 221.01
Render (RENDER) $ 7.76
Cronos (CRO) $ 0.142992
Bittensor (TAO) $ 468.52
Algorand (ALGO) $ 0.456483
Kaspa (KAS) $ 0.148597
Mantle (MNT) $ 1.10
MANTRA (OM) $ 3.78
Dai (DAI) $ 0.999924
Artificial Superintelligence Alliance (FET) $ 1.39
Filecoin (FIL) $ 5.66
Arbitrum (ARB) $ 0.804399
OKB (OKB) $ 56.81
Virtuals Protocol (VIRTUAL) $ 3.09
Cosmos Hub (ATOM) $ 6.93
Ethena (ENA) $ 0.927853
Tokenize Xchange (TKX) $ 34.46
Optimism (OP) $ 1.93
Gate (GT) $ 20.60
Celestia (TIA) $ 5.23
Bonk (BONK) $ 0.000033
Stacks (STX) $ 1.65
Theta Network (THETA) $ 2.42
Injective (INJ) $ 24.60
Immutable (IMX) $ 1.38
Sonic (prev. FTM) (S) $ 0.726720
Coinbase Wrapped BTC (CBBTC) $ 103,497.00
The Graph (GRT) $ 0.230496
Worldcoin (WLD) $ 2.26
Binance-Peg WETH (WETH) $ 3,411.51
XDC Network (XDC) $ 0.133648
Movement (MOVE) $ 0.855631
Ondo (ONDO) $ 1.37
Kelp DAO Restaked ETH (RSETH) $ 3,534.06
Pudgy Penguins (PENGU) $ 0.030003
dogwifhat (WIF) $ 1.89
First Digital USD (FDUSD) $ 0.993271
Sei (SEI) $ 0.415915
Lombard Staked BTC (LBTC) $ 103,552.00
Raydium (RAY) $ 6.13
Binance Staked SOL (BNSOL) $ 228.99
FLOKI (FLOKI) $ 0.000183
Rocket Pool ETH (RETH) $ 3,802.21
Lido DAO (LDO) $ 1.92
Quant (QNT) $ 119.02
JasmyCoin (JASMY) $ 0.035064
GALA (GALA) $ 0.039386
Flare (FLR) $ 0.029505
Fasttoken (FTN) $ 3.85
The Sandbox (SAND) $ 0.651288
Mantle Staked Ether (METH) $ 3,579.40
Kaia (KAIA) $ 0.255090
Usual USD (USD0) $ 1.00
EOS (EOS) $ 0.949947
Jupiter (JUP) $ 0.841481
Tezos (XTZ) $ 1.38
KuCoin (KCS) $ 11.23
NEXO (NEXO) $ 1.38
IOTA (IOTA) $ 0.382717
THORChain (RUNE) $ 3.94
Solv Protocol SolvBTC (SOLVBTC) $ 103,709.00
SPX6900 (SPX) $ 1.39
Beam (BEAM) $ 0.024815
Curve DAO (CRV) $ 1.01
Pyth Network (PYTH) $ 0.351898
Maker (MKR) $ 1,437.09
sUSDS (SUSDS) $ 1.02
Brett (BRETT) $ 0.126265
Fartcoin (FARTCOIN) $ 1.24
Flow (FLOW) $ 0.785921
Marinade Staked SOL (MSOL) $ 281.12
Ethereum Name Service (ENS) $ 34.97
ai16z (AI16Z) $ 1.06
BitTorrent (BTT) $ 0.000001
NEO (NEO) $ 16.35
Arweave (AR) $ 17.56
AIOZ Network (AIOZ) $ 0.995164
Bitcoin SV (BSV) $ 57.12
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 102,486.00
Starknet (STRK) $ 0.446257
Binance-Peg Dogecoin (DOGE) $ 0.413969
Axie Infinity (AXS) $ 6.56
MultiversX (EGLD) $ 36.64
Renzo Restaked ETH (EZETH) $ 3,527.18
dYdX (DYDX) $ 1.41
Decentraland (MANA) $ 0.546107
Aerodrome Finance (AERO) $ 1.31
DeXe (DEXE) $ 16.66
Core (CORE) $ 1.02
Polygon (MATIC) $ 0.496687
Helium (HNT) $ 5.17
Jupiter Staked SOL (JUPSOL) $ 239.24
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 103,139.00
Wrapped BNB (WBNB) $ 715.55
Conflux (CFX) $ 0.176890
Jito (JTO) $ 2.97
Zcash (ZEC) $ 53.42
ApeCoin (APE) $ 1.16
Reserve Rights (RSR) $ 0.015239
Chiliz (CHZ) $ 0.087107
Akash Network (AKT) $ 3.20
Echelon Prime (PRIME) $ 14.77
Eigenlayer (EIGEN) $ 3.32
L2 Standard Bridged WETH (Base) (WETH) $ 3,411.99
Compound (COMP) $ 86.68
Amp (AMP) $ 0.008988
eCash (XEC) $ 0.000038
USDD (USDD) $ 0.997749
ether.fi Staked ETH (EETH) $ 3,417.26
PancakeSwap (CAKE) $ 2.50
Wormhole (W) $ 0.262661
Mog Coin (MOG) $ 0.000002
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,385.61
Mina Protocol (MINA) $ 0.600179
Mantle Restaked ETH (CMETH) $ 3,582.25
Pendle (PENDLE) $ 4.20
Popcat (POPCAT) $ 0.696722
Ronin (RON) $ 1.78
ZKsync (ZK) $ 0.183073
Gigachad (GIGA) $ 0.070661
Ether.fi Staked BTC (EBTC) $ 102,395.00
Tether Gold (XAUT) $ 2,699.35
Synthetix Network (SNX) $ 1.93
Morpho (MORPHO) $ 3.75
Frax (FRAX) $ 0.991352
DeepBook (DEEP) $ 0.255610
Gnosis (GNO) $ 247.89
Notcoin (NOT) $ 0.006262
dYdX (ETHDYDX) $ 1.41
Axelar (AXL) $ 0.706520
Grass (GRASS) $ 2.56
usdx.money USDX (USDX) $ 1.00
SuperVerse (SUPER) $ 1.33
Turbo (TURBO) $ 0.008719
aixbt by Virtuals (AIXBT) $ 0.696394
Peanut the Squirrel (PNUT) $ 0.581682
Bio Protocol (BIO) $ 0.365087
Dog (Bitcoin) (DOG) $ 0.005722
cat in a dogs world (MEW) $ 0.006379
Terra Luna Classic (LUNC) $ 0.000103
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 104,449.00
Coinbase Wrapped Staked ETH (CBETH) $ 3,705.74
Oasis (ROSE) $ 0.082937
ORDI (ORDI) $ 26.48
pumpBTC (PUMPBTC) $ 91,221.00
Beldex (BDX) $ 0.079534
Resolv USR (USR) $ 1.00
1inch (1INCH) $ 0.388775
LayerZero (ZRO) $ 4.91
Kava (KAVA) $ 0.503088
Livepeer (LPT) $ 14.56
PAX Gold (PAXG) $ 2,702.78
CHEX Token (CHEX) $ 0.537191
Kusama (KSM) $ 32.95
APENFT (NFT) $ 0.00000053
Arkham (ARKM) $ 1.45
PayPal USD (PYUSD) $ 0.997993
Dash (DASH) $ 42.29
Nervos Network (CKB) $ 0.011202
Safe (SAFE) $ 0.966233
Telcoin (TEL) $ 0.006451
Blur (BLUR) $ 0.233106
Trust Wallet (TWT) $ 1.21
Snek (SNEK) $ 0.006735
Baby Doge Coin (BABYDOGE) $ 0.00000000
Akuma Inu (AKUMA) $ 0.000737
Frax Ether (FRXETH) $ 3,453.79
TrueUSD (TUSD) $ 1.00
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 3,407.48
Holo (HOT) $ 0.002715
INSURANCE (INSURANCE) $ 25.36
MEOW (MEOW) $ 0.005135
Creditcoin (CTC) $ 1.12
io.net (IO) $ 3.45
Theta Fuel (TFUEL) $ 0.068629
Astar (ASTR) $ 0.062060
Freysa AI (FAI) $ 0.056406
QuantixAI (QAI) $ 93.91
Stader ETHx (ETHX) $ 3,566.52
Swell Ethereum (SWETH) $ 3,658.98
Ether.fi (ETHFI) $ 2.05
0x Protocol (ZRX) $ 0.528775
Zilliqa (ZIL) $ 0.022885
tBTC (TBTC) $ 103,201.00
Horizen (ZEN) $ 27.47
Super OETH (SUPEROETHB) $ 3,414.41
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 1.01
Onyxcoin (XCN) $ 0.013283GRIFFAIN (GRIFFAIN) $ 0.411818
Ultima (ULTIMA) $ 9,888.05
AgentFun.AI (AGENTFUN) $ 4.11
BOOK OF MEME (BOME) $ 0.006008
JUST (JST) $ 0.041171
Aethir (ATH) $ 0.065704
USDB (USDB) $ 0.996483
WOO (WOO) $ 0.215670
Hashnote USYC (USYC) $ 1.07
Verus (VRSC) $ 5.03
Golem (GLM) $ 0.390520
Basic Attention (BAT) $ 0.258577
OriginTrail (TRAC) $ 0.764912
Convex Finance (CVX) $ 4.65
Vana (VANA) $ 12.20
Solayer Staked SOL (SSOL) $ 230.67
Ondo US Dollar Yield (USDY) $ 1.06
Enjin Coin (ENJ) $ 0.209909
Liquid Staked ETH (LSETH) $ 3,626.86
Celo (CELO) $ 0.667378
PAAL AI (PAAL) $ 0.420591
Olympus (OHM) $ 22.57
Ankr Network (ANKR) $ 0.036832
IoTeX (IOTX) $ 0.038998
Binance-Peg BUSD (BUSD) $ 1.01
GMT (GMT) $ 0.135603
Goatseus Maximus (GOAT) $ 0.364059
BENQI Liquid Staked AVAX (SAVAX) $ 48.48
Qtum (QTUM) $ 3.42
Staked Frax Ether (SFRXETH) $ 3,774.86
cWBTC (CWBTC) $ 2,079.74
WEMIX (WEMIX) $ 0.865750
Memecoin (MEME) $ 0.009814
MX (MX) $ 3.77
Moca Network (MOCA) $ 0.218830
EthereumPoW (ETHW) $ 3.25
Siacoin (SC) $ 0.006070
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 103,806.00
Gas (GAS) $ 5.33
SwissBorg (BORG) $ 0.351379
SafePal (SFP) $ 0.714695
ZetaChain (ZETA) $ 0.544477
Neiro (NEIRO) $ 0.000824
Harmony (ONE) $ 0.027670
Magic Eden (ME) $ 2.64
Osmosis (OSMO) $ 0.480130
aelf (ELF) $ 0.451595
AI Rig Complex (ARC) $ 0.331569
would (WOULD) $ 0.328523
Qubic (QUBIC) $ 0.000003
Clearpool (CPOOL) $ 0.434165
Aevo (AEVO) $ 0.351195
Polymesh (POLYX) $ 0.282021
Drift Protocol (DRIFT) $ 1.16
Chia (XCH) $ 22.98
Kadena (KDA) $ 1.04
Sushi (SUSHI) $ 1.63
Ravencoin (RVN) $ 0.021252
Bridged Ether (StarkGate) (ETH) $ 3,403.07
Frax Share (FXS) $ 3.55
SATS (Ordinals) (SATS) $ 0.00000014
Manta Network (MANTA) $ 0.796886
Dymension (DYM) $ 1.33
Threshold Network (T) $ 0.029621
peaq (PEAQ) $ 0.453711
Terra (LUNA) $ 0.429153
Illuvium (ILV) $ 40.20
MimbleWimbleCoin (MWC) $ 26.19
Mask Network (MASK) $ 2.88
L2 Standard Bridged WETH (Blast) (WETH) $ 3,381.32
yearn.finance (YFI) $ 8,525.16
Humans.ai (HEART) $ 0.043762
XYO Network (XYO) $ 0.019910
Biconomy (BICO) $ 0.302020
Zeus Network (ZEUS) $ 0.722098
PHALA (PHA) $ 0.354140
Usual (USUAL) $ 0.521583
ChainGPT (CGPT) $ 0.342152
Metars Genesis (MRS) $ 3.12
CoinEx (CET) $ 0.095537
SKALE (SKL) $ 0.050309
Loopring (LRC) $ 0.207981
Constellation (DAG) $ 0.072998
Wrapped AVAX (WAVAX) $ 40.88
LCX (LCX) $ 0.274787
Tribe (TRIBE) $ 0.566321
Metis (METIS) $ 41.49
Wrapped Beacon ETH (WBETH) $ 3,593.75
Mantle Bridged USDT (Mantle) (USDT) $ 1.00
GMX (GMX) $ 25.52
Sonic SVM (SONIC) $ 0.697738
Decred (DCR) $ 15.11
GoldPro (GPRO) $ 53.31
Elixir deUSD (DEUSD) $ 1.00
Dogs (DOGS) $ 0.000476
NEM (XEM) $ 0.027112
Ontology (ONT) $ 0.265790
Amnis Aptos (AMAPT) $ 9.63
Bazaars (BZR) $ 21.12
Wrapped Ether (Mantle Bridge) (WETH) $ 3,395.51
AltLayer (ALT) $ 0.104023
UMA (UMA) $ 2.84
Fluid (FLUID) $ 6.08
Galxe (GAL) $ 1.86
VeThor (VTHO) $ 0.002796
Unicorn Fart Dust (UFD) $ 0.236560
Apu Apustaja (APU) $ 0.000698
DigiByte (DGB) $ 0.013435
Sun Token (SUN) $ 0.024124
Treehouse ETH (TETH) $ 4,071.68
Nexus Mutual (NXM) $ 73.06
Nosana (NOS) $ 2.77
Solana Name Service (FIDA) $ 0.235305
Act I The AI Prophecy (ACT) $ 0.242769
Hive (HIVE) $ 0.496032
USDa (USDA) $ 1.01
Zerebro (ZEREBRO) $ 0.231456
Rocket Pool (RPL) $ 10.89
Avail (AVAIL) $ 0.118123
Flux (FLUX) $ 0.603168
Band Protocol (BAND) $ 1.48
Quorium (QGOLD) $ 2,697.03
aBTC (ABTC) $ 104,498.00
0x0.ai: AI Smart Contract (0X0) $ 0.251493
Velo (VELO) $ 0.030599
Hivemapper (HONEY) $ 0.071802
COTI (COTI) $ 0.124803
Sologenic (SOLO) $ 0.556261
Zano (ZANO) $ 15.21
Resolv wstUSR (WSTUSR) $ 0.789068
CorgiAI (CORGIAI) $ 0.000645
Verge (XVG) $ 0.013277
Gravity (G) $ 0.030573
Casper Network (CSPR) $ 0.017285
Solar (SXP) $ 0.345873
Blast (BLAST) $ 0.008830
Fwog (FWOG) $ 0.218780
PepeCoin (PEPECOIN) $ 1.95
CoW Protocol (COW) $ 0.718899
Hamster Kombat (HMSTR) $ 0.003335
Lorenzo stBTC (STBTC) $ 103,706.00
ConstitutionDAO (PEOPLE) $ 0.042023
Moonbeam (GLMR) $ 0.224351
TARS AI (TAI) $ 0.362615
GoMining Token (GOMINING) $ 0.509954
Non-Playable Coin (NPC) $ 0.026077
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $ 0.208490
BTSE Token (BTSE) $ 1.28
Delysium (AGI) $ 0.146892
Zentry (ZENT) $ 0.032754
MMX (MMX) $ 1.36
UXLINK (UXLINK) $ 1.23
cETH (CETH) $ 68.22
ALEO (ALEO) $ 0.673154
Ski Mask Dog (SKI) $ 0.204073
ICON (ICX) $ 0.194346
Vanar Chain (VANRY) $ 0.106714
Cetus Protocol (CETUS) $ 0.315348
Audius (AUDIO) $ 0.156598
Bitcoin Gold (BTG) $ 11.40
Radix (XRD) $ 0.018673
Orca (ORCA) $ 3.70
Rollbit Coin (RLB) $ 0.086564
Bitkub Coin (KUB) $ 2.22
Across Protocol (ACX) $ 0.440153
SPACE ID (ID) $ 0.454215
Huobi (HT) $ 1.21
Nano (XNO) $ 1.45
Moo Deng (MOODENG) $ 0.194496
SingularityNET (AGIX) $ 0.598392
Wilder World (WILD) $ 0.591307
Moonwell (WELL) $ 0.060350
Bybit Staked SOL (BBSOL) $ 234.92
Balancer (BAL) $ 3.10
Status (SNT) $ 0.047892
Yield Guild Games (YGG) $ 0.464878
Simon's Cat (CAT) $ 0.000028
Liquity (LQTY) $ 2.00
Origin Ether (OETH) $ 3,390.52
Mythos (MYTH) $ 0.244046
Chromia (CHR) $ 0.224099
ANDY ETH (ANDY) $ 0.000188
ZIGChain (ZIG) $ 0.133190
Waves (WAVES) $ 1.87
Ava AI (AVA) $ 0.184391
Big Time (BIGTIME) $ 0.122014
Hey Anon (ANON) $ 14.55
Metaplex (MPLX) $ 0.241449
API3 (API3) $ 1.54
Kamino (KMNO) $ 0.132072
Solv Protocol (SOLV) $ 0.119488
Saga (SAGA) $ 1.61
Department Of Government Efficiency (DOGE) $ 0.175672
OUSG (OUSG) $ 109.65
VVS Finance (VVS) $ 0.000004
Supra (SUPRA) $ 0.026502
Degen (Base) (DEGEN) $ 0.009720
NetMind Token (NMT) $ 3.93
ETHPlus (ETH+) $ 3,520.21
Fuel Network (FUEL) $ 0.044896
Hypurr Fun (HFUN) $ 172.85
OKT Chain (OKT) $ 9.57
Marlin (POND) $ 0.021041
RCGE ($RCGE) $ 0.014215
PONKE (PONKE) $ 0.304019
Xai (XAI) $ 0.226296
Lisk (LSK) $ 1.00
GAME by Virtuals (GAME) $ 0.166375
GHO (GHO) $ 0.999038
Centrifuge (CFG) $ 0.325143
PinLink (PIN) $ 2.06
Spell (SPELL) $ 0.001055
Tellor Tributes (TRB) $ 60.76
WAX (WAXP) $ 0.045758
IQ (IQ) $ 0.007857
BasedAI (BASEDAI) $ 4.44
Adventure Gold (AGLD) $ 2.03
StakeWise Staked ETH (OSETH) $ 3,519.11
Open Campus (EDU) $ 0.606381
Oraichain (ORAI) $ 9.29
Smooth Love Potion (SLP) $ 0.003785
Venus (XVS) $ 9.49
Zircuit (ZRC) $ 0.070723
Artificial Liquid Intelligence (ALI) $ 0.018959
iExec RLC (RLC) $ 2.14
Taiko (TAIKO) $ 1.46
BORA (BORA) $ 0.138943
SmarDex (SDEX) $ 0.016947
Toshi (TOSHI) $ 0.000364
Ergo (ERG) $ 1.91
IOST (IOST) $ 0.007095
Ampleforth (AMPL) $ 1.17
Cookie DAO (COOKIE) $ 0.469331
SSV Network (SSV) $ 21.17
Powerledger (POWR) $ 0.279613
JOE (JOE) $ 0.388926
LandWolf (WOLF) $ 0.000164
Elixir Staked deUSD (SDEUSD) $ 1.00
LIMITUS (LMT) $ 0.177381
Mines of Dalarnia (DAR) $ 0.146140
Swarms (SWARMS) $ 0.145078
Altura (ALU) $ 0.147029
BounceBit (BB) $ 0.353614
L2 Standard Bridged WETH (Optimism) (WETH) $ 3,382.11
STP (STPT) $ 0.073846
Synapse (SYN) $ 0.656782
Osaka Protocol (OSAK) $ 0.00000019
Ontology Gas (ONG) $ 0.349325
Krypton DAO (KRD) $ 1.35
Coin98 (C98) $ 0.157802
Songbird (SGB) $ 0.009033
Blox (CDT) $ 0.205372
Banana Gun (BANANA) $ 40.03
DevvE (DEVVE) $ 1.58
NodeAI (GPU) $ 1.43
Purr (PURR) $ 0.231395
DAO Maker (DAO) $ 0.556727
Treasure (MAGIC) $ 0.475347
Orbs (ORBS) $ 0.030073
CARV (CARV) $ 0.789968
Cartesi (CTSI) $ 0.158430
Civic (CVC) $ 0.168346
Based Pepe (PEPE) $ 0.00000032
Dent (DENT) $ 0.001409
Kelp Gain (AGETH) $ 3,509.49
Anvil (ANVL) $ 0.007079
Secret (SCRT) $ 0.450060
Goldfinch (GFI) $ 1.44
NKYC Token (NKYC) $ 33.31
Aurora (AURORA) $ 0.232016
dKargo (DKA) $ 0.028039
Access Protocol (ACS) $ 0.003360
Redbelly Network (RBNT) $ 0.129413
